Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4100 +0.0200 (+5.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.133 2.277 2.100 2.277 10,121 -0.04(-1.62%)
Oct 28, 2022 2.150 2.320 2.055 2.315 13,433 -0.01(-0.41%)
Oct 27, 2022 2.175 2.325 2.175 2.325 2,932 -0.01(-0.51%)
Oct 26, 2022 2.100 2.342 2.100 2.337 8,225 -0.01(-0.28%)
Oct 25, 2022 2.310 2.343 2.201 2.343 2,255 +0.09(+4.13%)
Oct 24, 2022 2.200 2.343 2.200 2.250 5,408 +0.04(+2.04%)
Oct 21, 2022 2.300 2.300 2.166 2.205 5,113 -0.10(-4.15%)
Oct 20, 2022 2.300 2.300 2.250 2.300 5,446 -0.05(-2.11%)
Oct 19, 2022 2.165 2.444 2.165 2.350 2,710 +0.14(+6.31%)
Oct 18, 2022 2.200 2.350 2.200 2.211 743 -0.04(-1.86%)
Oct 17, 2022 2.166 2.349 2.166 2.252 3,038 -0.05(-2.04%)
Oct 14, 2022 2.339 2.350 2.167 2.300 8,680 -0.09(-3.75%)
Oct 13, 2022 2.200 2.425 2.200 2.389 2,917 +0.03(+1.16%)
Oct 12, 2022 2.300 2.408 2.100 2.361 3,171 +0.06(+2.67%)
Oct 11, 2022 2.325 2.450 2.300 2.300 3,642 +0.07(+2.93%)
Oct 10, 2022 2.400 2.450 2.151 2.235 9,814 -0.22(-8.80%)
Oct 07, 2022 2.450 2.573 2.450 2.450 5,526 -0.12(-4.85%)
Oct 06, 2022 2.645 2.650 2.451 2.575 1,952 -0.07(-2.83%)
Oct 05, 2022 2.650 2.650 2.450 2.650 965 +0.00(+0.00%)
Oct 04, 2022 2.623 2.999 2.501 2.650 5,758 +0.07(+2.81%)
Oct 03, 2022 2.478 2.623 2.478 2.578 2,463 +0.10(+4.02%)
Sep 30, 2022 2.623 2.623 2.475 2.478 1,976 -0.15(-5.55%)
Sep 29, 2022 2.550 2.650 2.500 2.623 6,451 +0.07(+2.86%)
Sep 28, 2022 2.501 2.650 2.501 2.550 19,001 -0.09(-3.52%)
Sep 27, 2022 2.600 2.650 2.600 2.643 3,765 +0.04(+1.67%)
Sep 26, 2022 2.651 2.750 2.550 2.600 5,751 -0.17(-6.31%)
Sep 23, 2022 2.825 2.862 2.651 2.775 3,674 -0.07(-2.51%)
Sep 22, 2022 2.876 2.876 2.600 2.846 10,410 -0.10(-3.56%)
Sep 21, 2022 2.914 3.001 2.865 2.951 6,928 +0.03(+0.92%)
Sep 20, 2022 2.958 3.014 2.857 2.925 3,356 -0.09(-3.00%)
Sep 19, 2022 3.100 3.105 2.950 3.015 2,604 +0.02(+0.52%)
Sep 16, 2022 2.860 3.105 2.850 2.999 3,879 -0.10(-3.23%)
Sep 15, 2022 2.950 3.099 2.876 3.099 3,345 +0.15(+5.07%)
Sep 14, 2022 3.000 3.000 2.800 2.950 1,893 -0.05(-1.57%)
Sep 13, 2022 2.950 2.999 2.836 2.997 2,285 +0.10(+3.34%)
Sep 12, 2022 3.188 3.188 2.770 2.900 4,636 -0.14(-4.50%)
Sep 09, 2022 3.000 3.150 2.901 3.037 7,333 +0.01(+0.38%)
Sep 08, 2022 2.751 3.105 2.751 3.025 7,096 +0.20(+7.06%)
Sep 07, 2022 2.650 2.877 2.650 2.825 15,959 -0.12(-4.17%)
Sep 06, 2022 2.897 2.949 2.700 2.949 1,866 +0.20(+7.22%)
Sep 02, 2022 2.800 2.999 2.652 2.750 3,678 -0.07(-2.40%)
Sep 01, 2022 3.075 3.075 2.809 2.817 2,808 -0.23(-7.50%)
Aug 31, 2022 2.860 3.046 2.815 3.046 3,352 +0.16(+5.58%)
Aug 30, 2022 2.950 2.990 2.885 2.885 5,002 +0.00(+0.00%)
Aug 29, 2022 2.943 2.999 2.885 2.885 6,716 -0.06(-1.97%)
Aug 26, 2022 3.014 3.014 2.870 2.943 18,227 -0.15(-4.91%)
Aug 25, 2022 3.050 3.200 2.961 3.095 8,184 -0.01(-0.18%)
Aug 24, 2022 3.000 3.155 2.953 3.100 9,931 +0.02(+0.62%)
Aug 23, 2022 2.994 3.137 2.994 3.082 10,096 -0.07(-2.11%)
Aug 22, 2022 3.002 3.166 3.000 3.148 4,535 +0.06(+1.93%)
Aug 19, 2022 3.050 3.193 3.000 3.088 4,317 -0.03(-0.85%)
Aug 18, 2022 3.076 3.188 3.050 3.115 4,851 -0.02(-0.65%)
Aug 17, 2022 3.050 3.195 3.050 3.135 12,938 +0.02(+0.59%)
Aug 16, 2022 3.113 3.248 3.050 3.117 10,891 -0.08(-2.61%)
Aug 15, 2022 3.113 3.299 3.113 3.200 4,214 +0.09(+3.03%)
Aug 12, 2022 3.150 3.226 3.105 3.107 4,720 -0.05(-1.54%)
Aug 11, 2022 3.299 3.299 3.132 3.155 2,455 -0.06(-1.91%)
Aug 10, 2022 3.150 3.360 3.050 3.216 5,877 +0.01(+0.37%)
Aug 09, 2022 3.251 3.360 3.204 3.204 4,073 -0.16(-4.63%)
Aug 08, 2022 3.409 3.409 3.202 3.360 4,677 -0.05(-1.45%)
Aug 05, 2022 3.299 3.450 3.160 3.409 7,712 +0.11(+3.33%)
Aug 04, 2022 3.250 3.300 3.151 3.300 6,689 -0.00(-0.03%)
Aug 03, 2022 3.600 3.600 2.995 3.300 22,167 -0.25(-7.00%)
Aug 02, 2022 3.200 4.300 3.225 3.549 50,753 +0.25(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.