Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.800 5.800 5.350 5.350 53,180 -0.50(-8.55%)
Oct 28, 2016 5.950 6.100 5.750 5.850 32,725 -0.25(-4.10%)
Oct 27, 2016 6.150 6.250 5.950 6.100 37,987 +0.00(+0.00%)
Oct 26, 2016 6.150 6.300 6.050 6.100 53,908 -0.10(-1.61%)
Oct 25, 2016 6.400 6.500 5.800 6.200 135,242 -0.30(-4.62%)
Oct 24, 2016 7.100 7.100 6.350 6.500 64,648 -0.45(-6.47%)
Oct 21, 2016 7.100 7.150 6.900 6.950 33,000 -0.25(-3.47%)
Oct 20, 2016 6.950 7.200 6.950 7.200 40,680 +0.20(+2.86%)
Oct 19, 2016 7.100 7.200 6.900 7.000 43,163 -0.15(-2.10%)
Oct 18, 2016 7.350 7.400 7.100 7.150 29,541 -0.05(-0.69%)
Oct 17, 2016 7.325 7.325 7.100 7.200 20,463 -0.12(-1.64%)
Oct 14, 2016 7.450 7.530 7.230 7.320 63,040 -0.02(-0.27%)
Oct 13, 2016 7.050 7.420 6.790 7.340 66,899 +0.31(+4.41%)
Oct 12, 2016 7.670 7.870 6.880 7.030 165,460 -0.62(-8.10%)
Oct 11, 2016 7.890 8.000 7.290 7.650 171,878 -0.33(-4.14%)
Oct 10, 2016 7.890 8.220 7.640 7.980 62,197 +0.22(+2.84%)
Oct 07, 2016 7.850 8.250 7.630 7.760 61,946 -0.36(-4.43%)
Oct 06, 2016 8.310 8.460 8.043 8.120 74,562 -0.27(-3.22%)
Oct 05, 2016 8.490 8.500 8.240 8.390 85,306 -0.01(-0.12%)
Oct 04, 2016 8.230 8.480 8.080 8.400 159,983 +0.28(+3.45%)
Oct 03, 2016 7.640 8.160 7.390 8.120 107,606 +0.54(+7.12%)
Sep 30, 2016 7.300 7.640 7.050 7.580 258,038 +0.27(+3.69%)
Sep 29, 2016 7.810 7.810 7.020 7.310 131,270 -0.50(-6.40%)
Sep 28, 2016 7.820 7.930 7.540 7.810 68,312 -0.01(-0.13%)
Sep 27, 2016 7.341 7.860 7.340 7.820 71,859 +0.01(+0.13%)
Sep 26, 2016 7.830 8.100 7.780 7.810 92,165 -0.15(-1.88%)
Sep 23, 2016 8.240 8.360 7.920 7.960 209,252 -0.17(-2.09%)
Sep 22, 2016 7.550 8.310 7.350 8.130 294,437 +0.61(+8.11%)
Sep 21, 2016 7.340 7.810 7.240 7.520 160,140 +0.42(+5.92%)
Sep 20, 2016 6.700 7.580 6.640 7.100 144,991 +0.47(+7.09%)
Sep 19, 2016 6.670 6.860 6.540 6.630 195,039 +0.06(+0.91%)
Sep 16, 2016 6.310 6.760 6.310 6.570 117,501 +0.32(+5.12%)
Sep 15, 2016 6.260 6.330 6.020 6.250 912,328 -0.54(-7.95%)
Sep 14, 2016 6.940 7.320 6.750 6.790 26,234 -0.08(-1.16%)
Sep 13, 2016 7.300 7.300 6.820 6.870 22,604 -0.50(-6.78%)
Sep 12, 2016 6.960 7.400 6.860 7.370 43,941 +0.32(+4.54%)
Sep 09, 2016 7.170 7.299 6.945 7.050 38,154 -0.26(-3.56%)
Sep 08, 2016 7.070 7.630 7.020 7.310 108,986 +0.18(+2.52%)
Sep 07, 2016 7.150 7.240 7.030 7.130 47,853 +0.03(+0.42%)
Sep 06, 2016 7.120 7.202 6.890 7.100 32,732 +0.03(+0.42%)
Sep 02, 2016 7.140 7.070 7.070 7.070 17,400 -0.04(-0.56%)
Sep 01, 2016 7.010 7.160 6.872 7.110 29,222 +0.06(+0.85%)
Aug 31, 2016 7.000 7.160 6.960 7.050 50,550 +0.05(+0.71%)
Aug 30, 2016 6.820 7.130 6.730 7.000 26,991 +0.14(+2.04%)
Aug 29, 2016 6.900 6.980 6.535 6.860 73,991 +0.01(+0.15%)
Aug 26, 2016 6.667 6.870 6.510 6.850 33,320 +0.29(+4.42%)
Aug 25, 2016 6.630 7.185 6.500 6.560 101,568 -0.06(-0.91%)
Aug 24, 2016 7.000 7.145 6.560 6.620 70,447 -0.43(-6.10%)
Aug 23, 2016 7.110 7.170 6.980 7.050 22,439 -0.02(-0.28%)
Aug 22, 2016 6.860 7.125 6.801 7.070 60,300 +0.23(+3.36%)
Aug 19, 2016 7.000 7.260 6.660 6.840 65,739 -0.20(-2.84%)
Aug 18, 2016 7.082 7.090 6.985 7.040 31,479 +0.07(+1.00%)
Aug 17, 2016 7.174 7.180 6.940 6.970 37,532 -0.17(-2.38%)
Aug 16, 2016 7.200 7.256 7.120 7.140 45,796 -0.13(-1.79%)
Aug 15, 2016 6.970 7.330 6.960 7.270 37,400 +0.32(+4.60%)
Aug 12, 2016 6.950 7.062 6.880 6.950 68,011 +0.02(+0.29%)
Aug 11, 2016 7.010 7.095 6.751 6.930 37,164 -0.04(-0.57%)
Aug 10, 2016 7.510 7.510 6.870 6.970 60,229 -0.68(-8.89%)
Aug 09, 2016 7.660 7.670 7.463 7.650 16,220 +0.03(+0.39%)
Aug 08, 2016 7.790 7.860 7.550 7.620 30,503 -0.13(-1.68%)
Aug 05, 2016 7.610 7.840 7.500 7.750 27,814 +0.17(+2.24%)
Aug 04, 2016 7.840 8.050 7.540 7.580 65,792 -0.23(-2.94%)
Aug 03, 2016 7.370 7.840 7.317 7.810 50,520 +0.41(+5.54%)
Aug 02, 2016 7.620 7.830 7.170 7.400 34,007 -0.23(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.