Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.079 -0.281 (-3.36%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.570 1.650 1.550 1.550 33,100 +0.00(+0.00%)
Oct 29, 2020 1.620 1.620 1.490 1.550 75,788 +0.03(+1.97%)
Oct 28, 2020 1.560 1.640 1.520 1.520 45,057 -0.05(-3.18%)
Oct 27, 2020 1.620 1.650 1.560 1.570 57,968 -0.03(-1.88%)
Oct 26, 2020 1.650 1.650 1.560 1.600 51,604 -0.07(-4.19%)
Oct 23, 2020 1.700 1.720 1.640 1.670 45,700 -0.01(-0.60%)
Oct 22, 2020 1.670 1.720 1.630 1.680 51,953 +0.01(+0.60%)
Oct 21, 2020 1.700 1.700 1.630 1.670 59,628 -0.02(-1.18%)
Oct 20, 2020 1.690 1.740 1.640 1.690 70,336 +0.00(+0.00%)
Oct 19, 2020 1.710 1.710 1.640 1.690 53,310 +0.00(+0.30%)
Oct 16, 2020 1.735 1.735 1.650 1.685 89,100 -0.01(-0.59%)
Oct 15, 2020 1.760 1.760 1.680 1.695 111,569 -0.07(-4.24%)
Oct 14, 2020 1.880 1.885 1.760 1.770 63,763 -0.05(-2.75%)
Oct 13, 2020 1.870 1.920 1.820 1.820 44,572 -0.06(-3.19%)
Oct 12, 2020 1.820 1.950 1.790 1.880 77,181 +0.03(+1.62%)
Oct 09, 2020 1.820 1.925 1.816 1.850 48,300 +0.01(+0.54%)
Oct 08, 2020 1.750 1.840 1.740 1.840 45,193 +0.07(+3.95%)
Oct 07, 2020 1.760 1.830 1.710 1.770 110,246 +0.01(+0.57%)
Oct 06, 2020 1.800 1.970 1.730 1.760 422,437 -0.03(-1.68%)
Oct 05, 2020 1.720 1.850 1.720 1.790 46,007 +0.06(+3.47%)
Oct 02, 2020 1.780 1.780 1.720 1.730 20,500 -0.04(-2.26%)
Oct 01, 2020 1.730 1.770 1.695 1.770 59,914 +0.07(+4.12%)
Sep 30, 2020 1.770 1.820 1.670 1.700 116,356 -0.08(-4.49%)
Sep 29, 2020 1.800 1.850 1.770 1.780 31,465 +0.01(+0.56%)
Sep 28, 2020 1.800 1.860 1.740 1.770 46,685 -0.04(-2.21%)
Sep 25, 2020 1.800 1.840 1.760 1.810 48,000 +0.02(+1.12%)
Sep 24, 2020 1.880 1.890 1.760 1.790 78,027 -0.09(-4.79%)
Sep 23, 2020 2.090 2.090 1.820 1.880 151,623 -0.22(-10.48%)
Sep 22, 2020 2.130 2.130 2.080 2.100 30,003 -0.02(-0.94%)
Sep 21, 2020 2.180 2.200 2.020 2.120 89,164 -0.05(-2.30%)
Sep 18, 2020 2.210 2.330 2.160 2.170 178,700 +0.01(+0.46%)
Sep 17, 2020 2.170 2.240 2.110 2.160 84,139 +0.02(+0.93%)
Sep 16, 2020 2.130 2.200 2.120 2.140 52,973 +0.01(+0.47%)
Sep 15, 2020 2.170 2.190 2.100 2.130 97,038 +0.01(+0.47%)
Sep 14, 2020 2.110 2.190 2.110 2.120 77,621 -0.01(-0.47%)
Sep 11, 2020 2.150 2.170 2.080 2.130 95,000 +0.01(+0.47%)
Sep 10, 2020 2.110 2.140 2.070 2.120 62,024 -0.03(-1.40%)
Sep 09, 2020 2.150 2.180 2.090 2.150 102,322 -0.03(-1.38%)
Sep 08, 2020 2.100 2.200 2.050 2.180 68,415 +0.07(+3.33%)
Sep 04, 2020 2.200 2.200 2.020 2.110 211,300 +0.02(+0.95%)
Sep 03, 2020 2.190 2.200 2.090 2.090 113,878 -0.03(-1.42%)
Sep 02, 2020 2.010 2.130 1.960 2.120 307,849 +0.13(+6.53%)
Sep 01, 2020 2.160 2.160 1.980 1.990 100,309 -0.14(-6.57%)
Aug 31, 2020 2.120 2.210 2.060 2.130 149,630 -0.02(-0.93%)
Aug 28, 2020 2.140 2.190 2.040 2.150 639,500 -0.30(-12.24%)
Aug 27, 2020 2.460 2.530 2.360 2.450 60,893 +0.00(+0.00%)
Aug 26, 2020 2.500 2.572 2.434 2.450 36,545 +0.00(+0.00%)
Aug 25, 2020 2.450 2.460 2.440 2.450 20,403 -0.02(-0.81%)
Aug 24, 2020 2.740 2.800 2.460 2.470 100,990 -0.22(-8.18%)
Aug 21, 2020 2.720 2.720 2.600 2.690 32,800 -0.07(-2.54%)
Aug 20, 2020 2.730 2.780 2.610 2.760 21,524 -0.03(-1.08%)
Aug 19, 2020 2.730 2.790 2.640 2.790 19,156 +0.08(+2.76%)
Aug 18, 2020 2.732 2.740 2.680 2.715 23,205 -0.04(-1.27%)
Aug 17, 2020 2.760 2.799 2.740 2.750 38,203 -0.03(-1.08%)
Aug 14, 2020 2.870 2.870 2.750 2.780 18,900 -0.04(-1.42%)
Aug 13, 2020 2.850 2.920 2.760 2.820 26,173 -0.09(-3.09%)
Aug 12, 2020 2.990 2.990 2.810 2.910 28,493 -0.08(-2.68%)
Aug 11, 2020 3.000 3.035 2.920 2.990 52,933 +0.01(+0.34%)
Aug 10, 2020 2.890 3.050 2.770 2.980 66,199 +0.16(+5.67%)
Aug 07, 2020 2.970 2.970 2.670 2.820 82,900 -0.05(-1.74%)
Aug 06, 2020 2.880 2.970 2.820 2.870 31,850 -0.08(-2.71%)
Aug 05, 2020 3.000 3.040 2.854 2.950 60,400 +0.01(+0.34%)
Aug 04, 2020 2.890 2.980 2.800 2.940 64,035 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.