Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6146 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.810 4.810 4.330 4.440 45,600 -0.41(-8.45%)
Oct 29, 2020 4.860 4.920 4.850 4.850 4,789 +0.00(+0.00%)
Oct 28, 2020 4.920 4.950 4.794 4.850 6,226 -0.07(-1.42%)
Oct 27, 2020 4.920 4.980 4.920 4.920 3,083 -0.08(-1.60%)
Oct 26, 2020 4.800 5.100 4.800 5.000 39,210 +0.20(+4.17%)
Oct 23, 2020 4.827 4.945 4.800 4.800 12,700 -0.05(-1.03%)
Oct 22, 2020 4.810 4.850 4.810 4.850 1,384 -0.05(-1.02%)
Oct 21, 2020 4.950 4.950 4.860 4.900 5,520 -0.10(-2.02%)
Oct 20, 2020 4.910 5.040 4.910 5.001 2,252 +0.14(+2.90%)
Oct 19, 2020 5.010 5.039 4.860 4.860 5,852 -0.10(-2.01%)
Oct 16, 2020 4.900 4.960 4.900 4.960 1,600 +0.05(+1.02%)
Oct 15, 2020 5.022 5.070 4.900 4.910 8,918 -0.10(-2.00%)
Oct 14, 2020 5.000 5.060 4.985 5.010 9,135 -0.04(-0.79%)
Oct 13, 2020 5.030 5.120 4.920 5.050 6,175 +0.01(+0.20%)
Oct 12, 2020 5.300 5.300 5.000 5.040 16,191 -0.21(-4.00%)
Oct 09, 2020 5.210 5.250 5.030 5.250 13,500 +0.05(+0.96%)
Oct 08, 2020 5.163 5.200 5.031 5.200 3,410 +0.14(+2.77%)
Oct 07, 2020 4.980 5.120 4.980 5.060 8,680 +0.10(+2.02%)
Oct 06, 2020 4.995 5.050 4.948 4.960 8,874 +0.06(+1.22%)
Oct 05, 2020 5.070 5.105 4.900 4.900 13,529 -0.10(-2.00%)
Oct 02, 2020 5.000 5.125 4.850 5.000 39,600 -0.08(-1.57%)
Oct 01, 2020 5.470 5.470 5.060 5.080 14,465 -0.27(-5.09%)
Sep 30, 2020 4.940 5.490 4.850 5.353 131,919 +0.36(+7.27%)
Sep 29, 2020 4.830 5.020 4.830 4.990 8,354 +0.06(+1.22%)
Sep 28, 2020 5.120 5.250 4.930 4.930 9,499 -0.25(-4.90%)
Sep 25, 2020 4.950 5.340 4.934 5.184 22,800 +0.17(+3.48%)
Sep 24, 2020 5.490 5.490 4.900 5.010 29,160 +0.04(+0.70%)
Sep 23, 2020 5.180 5.470 4.900 4.975 27,587 -0.18(-3.40%)
Sep 22, 2020 5.360 5.390 5.150 5.150 17,848 -0.15(-2.83%)
Sep 21, 2020 5.560 5.830 5.300 5.300 23,134 +0.06(+1.15%)
Sep 18, 2020 5.380 5.490 5.240 5.240 18,400 -0.14(-2.60%)
Sep 17, 2020 5.560 5.575 5.380 5.380 7,518 -0.18(-3.24%)
Sep 16, 2020 5.580 5.660 5.560 5.560 16,130 -0.02(-0.36%)
Sep 15, 2020 5.550 5.680 5.320 5.580 8,232 +0.12(+2.20%)
Sep 14, 2020 5.470 5.640 5.385 5.460 41,311 -0.01(-0.18%)
Sep 11, 2020 5.400 5.590 5.330 5.470 12,000 +0.02(+0.37%)
Sep 10, 2020 5.460 5.570 5.420 5.450 27,875 -0.04(-0.73%)
Sep 09, 2020 5.410 5.590 5.330 5.490 53,213 -0.03(-0.54%)
Sep 08, 2020 5.200 5.572 5.069 5.520 42,280 +0.28(+5.34%)
Sep 04, 2020 5.000 5.250 4.850 5.240 49,200 +0.26(+5.22%)
Sep 03, 2020 5.300 5.395 4.770 4.980 70,361 -0.32(-6.04%)
Sep 02, 2020 5.520 5.630 5.160 5.300 44,827 -0.22(-3.99%)
Sep 01, 2020 5.650 5.650 5.400 5.520 49,155 -0.13(-2.30%)
Aug 31, 2020 5.710 5.800 5.580 5.650 35,294 -0.09(-1.57%)
Aug 28, 2020 5.700 5.770 5.600 5.740 31,100 -0.01(-0.17%)
Aug 27, 2020 5.720 5.950 5.500 5.750 36,889 -0.02(-0.35%)
Aug 26, 2020 5.780 6.000 5.670 5.770 13,990 -0.10(-1.70%)
Aug 25, 2020 5.780 5.870 5.510 5.870 60,042 +0.35(+6.34%)
Aug 24, 2020 5.600 5.730 5.400 5.520 54,387 -0.17(-2.99%)
Aug 21, 2020 5.850 5.920 5.600 5.690 61,200 -0.23(-3.89%)
Aug 20, 2020 6.170 6.170 5.650 5.920 108,092 -0.25(-4.05%)
Aug 19, 2020 6.360 6.660 5.600 6.170 2,534,994 +0.59(+10.57%)
Aug 18, 2020 5.600 5.800 5.450 5.580 49,731 -0.07(-1.24%)
Aug 17, 2020 5.790 5.940 5.620 5.650 86,134 -0.19(-3.25%)
Aug 14, 2020 5.960 6.100 5.550 5.840 138,700 -0.21(-3.47%)
Aug 13, 2020 6.560 6.680 5.760 6.050 277,778 -0.94(-13.45%)
Aug 12, 2020 13.64 14.40 6.900 6.990 6,520,046 -0.40(-5.45%)
Aug 11, 2020 7.570 7.650 7.250 7.393 16,724 -0.28(-3.61%)
Aug 10, 2020 8.220 9.480 7.240 7.670 112,781 +0.67(+9.57%)
Aug 07, 2020 7.100 7.100 7.000 7.000 3,500 -0.20(-2.78%)
Aug 06, 2020 7.381 7.407 7.055 7.200 6,813 -0.17(-2.31%)
Aug 05, 2020 7.570 7.570 7.350 7.370 3,253 +0.14(+1.93%)
Aug 04, 2020 6.890 7.295 6.890 7.231 2,276 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.