Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluecity Holdings Ltd ADR (NQ: BLCT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.60 10.60 9.910 9.960 107,300 -0.61(-5.77%)
Oct 29, 2020 10.37 10.89 10.28 10.57 106,292 +0.30(+2.92%)
Oct 28, 2020 10.00 10.42 9.765 10.27 121,794 +0.12(+1.18%)
Oct 27, 2020 10.00 10.32 10.00 10.15 113,332 +0.13(+1.30%)
Oct 26, 2020 10.52 10.83 9.900 10.02 83,348 -0.82(-7.56%)
Oct 23, 2020 11.28 11.28 10.57 10.84 59,300 -0.35(-3.13%)
Oct 22, 2020 11.00 11.27 11.00 11.19 69,925 +0.30(+2.75%)
Oct 21, 2020 10.74 11.40 10.72 10.89 122,827 +0.31(+2.93%)
Oct 20, 2020 9.800 10.80 9.780 10.58 149,236 +0.87(+8.96%)
Oct 19, 2020 9.350 10.15 9.350 9.710 78,412 +0.36(+3.85%)
Oct 16, 2020 9.200 9.550 9.200 9.350 51,100 +0.16(+1.74%)
Oct 15, 2020 9.400 9.400 9.080 9.190 57,982 -0.23(-2.44%)
Oct 14, 2020 9.400 9.799 9.350 9.420 67,548 -0.07(-0.74%)
Oct 13, 2020 9.760 9.948 9.400 9.490 37,075 -0.13(-1.35%)
Oct 12, 2020 10.36 10.40 9.520 9.620 114,743 -0.57(-5.59%)
Oct 09, 2020 9.680 10.39 9.500 10.19 144,500 +0.40(+4.09%)
Oct 08, 2020 8.950 9.890 8.900 9.790 130,543 +1.04(+11.89%)
Oct 07, 2020 8.690 8.970 8.630 8.750 36,060 +0.12(+1.39%)
Oct 06, 2020 8.700 8.900 8.570 8.630 66,847 -0.07(-0.80%)
Oct 05, 2020 8.300 8.780 8.280 8.700 68,539 +0.42(+5.07%)
Oct 02, 2020 8.180 8.500 8.040 8.280 53,800 -0.28(-3.27%)
Oct 01, 2020 8.830 8.830 8.300 8.560 83,782 -0.12(-1.38%)
Sep 30, 2020 8.980 9.100 8.610 8.680 47,129 -0.29(-3.23%)
Sep 29, 2020 9.390 9.500 8.860 8.970 71,081 -0.48(-5.08%)
Sep 28, 2020 9.760 9.960 9.430 9.450 31,170 -0.31(-3.18%)
Sep 25, 2020 9.630 9.800 9.380 9.760 30,200 +0.09(+0.93%)
Sep 24, 2020 10.00 10.10 9.460 9.670 58,207 -0.33(-3.30%)
Sep 23, 2020 10.56 10.68 10.00 10.00 34,820 -0.45(-4.31%)
Sep 22, 2020 10.39 10.67 10.09 10.45 36,831 +0.18(+1.75%)
Sep 21, 2020 10.77 10.77 10.07 10.27 144,231 -0.52(-4.82%)
Sep 18, 2020 10.77 11.39 10.77 10.79 24,600 +0.05(+0.47%)
Sep 17, 2020 10.85 10.85 10.62 10.74 27,217 -0.16(-1.47%)
Sep 16, 2020 10.92 11.03 10.82 10.90 38,863 -0.10(-0.91%)
Sep 15, 2020 11.30 11.49 10.88 11.00 56,144 -0.26(-2.31%)
Sep 14, 2020 11.10 11.42 11.00 11.26 45,702 +0.21(+1.90%)
Sep 11, 2020 11.12 11.37 11.01 11.05 31,300 -0.02(-0.18%)
Sep 10, 2020 11.10 11.38 10.97 11.07 79,517 -0.38(-3.32%)
Sep 09, 2020 11.96 11.98 11.32 11.45 73,148 -0.59(-4.90%)
Sep 08, 2020 11.68 12.10 11.20 12.04 66,580 +0.19(+1.60%)
Sep 04, 2020 11.27 11.96 10.60 11.85 174,000 +0.32(+2.78%)
Sep 03, 2020 12.00 12.40 11.22 11.53 237,144 -0.43(-3.60%)
Sep 02, 2020 13.10 13.17 11.66 11.96 315,759 -1.09(-8.35%)
Sep 01, 2020 13.51 13.72 13.05 13.05 229,561 -0.66(-4.81%)
Aug 31, 2020 13.73 13.90 13.51 13.71 94,551 -0.12(-0.87%)
Aug 28, 2020 13.81 13.97 13.60 13.83 54,000 +0.43(+3.21%)
Aug 27, 2020 15.05 15.05 13.40 13.40 416,812 -1.65(-10.96%)
Aug 26, 2020 16.12 16.42 14.60 15.05 311,683 -0.05(-0.33%)
Aug 25, 2020 14.80 15.17 14.65 15.10 48,465 +0.22(+1.48%)
Aug 24, 2020 15.13 15.13 14.69 14.88 51,555 -0.05(-0.33%)
Aug 21, 2020 14.94 15.13 14.70 14.93 47,700 -0.25(-1.65%)
Aug 20, 2020 14.85 15.19 14.71 15.18 31,357 +0.24(+1.61%)
Aug 19, 2020 15.56 15.72 14.80 14.94 39,541 -0.24(-1.58%)
Aug 18, 2020 14.60 15.76 14.56 15.18 152,923 +0.58(+3.97%)
Aug 17, 2020 14.86 14.86 14.56 14.60 47,753 +0.00(+0.00%)
Aug 14, 2020 14.54 14.88 14.49 14.60 28,300 -0.12(-0.82%)
Aug 13, 2020 14.77 14.96 14.36 14.72 42,777 -0.12(-0.81%)
Aug 12, 2020 14.74 15.26 14.68 14.84 37,918 +0.34(+2.34%)
Aug 11, 2020 14.93 14.93 14.50 14.50 113,786 -0.48(-3.20%)
Aug 10, 2020 14.91 15.30 14.60 14.98 92,583 -0.06(-0.40%)
Aug 07, 2020 14.80 15.40 14.19 15.04 210,500 -0.12(-0.79%)
Aug 06, 2020 15.43 15.43 14.93 15.16 50,969 -0.27(-1.75%)
Aug 05, 2020 15.03 15.66 15.03 15.43 52,619 +0.40(+2.66%)
Aug 04, 2020 15.00 15.48 15.00 15.03 115,397 +0.29(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.