Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.470 1.480 1.460 1.480 21,254 -0.05(-3.27%)
Oct 28, 2021 1.820 1.820 1.410 1.530 83,349 -0.08(-4.95%)
Oct 27, 2021 1.900 1.900 1.550 1.610 79,651 -0.08(-4.75%)
Oct 26, 2021 1.650 1.690 440,118 +0.07(+4.32%)
Oct 25, 2021 1.500 1.620 1.500 1.620 42,977 +0.15(+10.20%)
Oct 22, 2021 1.680 1.680 1.450 1.470 33,087 -0.06(-3.92%)
Oct 21, 2021 1.540 1.585 1.520 1.530 21,235 +0.01(+0.66%)
Oct 20, 2021 1.430 1.570 1.430 1.520 59,071 +0.11(+7.76%)
Oct 19, 2021 1.360 1.430 1.320 1.411 34,282 +0.02(+1.48%)
Oct 18, 2021 1.500 1.500 1.350 1.390 21,585 -0.04(-2.72%)
Oct 15, 2021 1.410 1.480 1.350 1.429 42,107 +0.01(+0.63%)
Oct 14, 2021 1.420 1.440 1.410 1.420 9,381 +0.00(+0.00%)
Oct 13, 2021 1.410 1.430 1.410 1.420 17,537 +0.02(+1.44%)
Oct 12, 2021 1.390 1.460 1.370 1.400 8,067 +0.04(+2.93%)
Oct 11, 2021 1.340 1.400 1.300 1.360 46,497 +0.06(+4.62%)
Oct 08, 2021 1.290 1.350 1.290 1.300 12,508 +0.01(+0.78%)
Oct 07, 2021 1.310 1.350 1.250 1.290 26,569 -0.02(-1.53%)
Oct 06, 2021 1.250 1.310 1.220 1.310 19,836 +0.03(+2.34%)
Oct 05, 2021 1.340 1.340 1.210 1.280 15,481 +0.04(+3.23%)
Oct 04, 2021 1.340 1.340 1.240 1.240 38,883 -0.05(-3.88%)
Oct 01, 2021 1.300 1.325 1.290 1.290 22,779 -0.03(-2.27%)
Sep 30, 2021 1.300 1.335 1.290 1.320 18,290 +0.01(+0.77%)
Sep 29, 2021 1.390 1.390 1.250 1.310 28,782 -0.00(-0.01%)
Sep 28, 2021 1.790 1.790 1.150 1.310 211,246 -0.16(-10.88%)
Sep 27, 2021 1.490 1.500 1.450 1.470 62,161 +0.04(+2.53%)
Sep 24, 2021 1.520 1.520 1.420 1.434 27,422 -0.06(-3.78%)
Sep 23, 2021 1.680 1.680 1.440 1.490 61,865 -0.11(-6.88%)
Sep 22, 2021 1.530 1.600 1.510 1.600 4,289 +0.08(+5.26%)
Sep 21, 2021 1.440 1.544 1.440 1.520 9,636 +0.03(+1.73%)
Sep 20, 2021 1.540 1.580 1.460 1.494 38,175 -0.06(-3.61%)
Sep 17, 2021 1.680 1.690 1.520 1.550 47,422 -0.10(-6.04%)
Sep 16, 2021 1.530 1.810 1.530 1.650 20,977 +0.11(+7.12%)
Sep 15, 2021 1.530 1.590 1.530 1.540 12,189 -0.01(-0.65%)
Sep 14, 2021 1.800 1.800 1.540 1.550 34,405 -0.10(-6.06%)
Sep 13, 2021 1.700 1.700 1.620 1.650 8,945 -0.05(-2.94%)
Sep 10, 2021 1.800 1.850 1.700 1.700 32,749 -0.08(-4.49%)
Sep 09, 2021 1.850 1.850 1.730 1.780 12,891 +0.07(+4.09%)
Sep 08, 2021 1.890 1.890 1.710 1.710 26,875 -0.12(-6.81%)
Sep 07, 2021 1.820 1.860 1.820 1.835 21,887 +0.00(+0.27%)
Sep 03, 2021 1.900 1.900 1.819 1.830 10,181 -0.01(-0.31%)
Sep 02, 2021 1.810 1.871 1.770 1.836 25,012 -0.03(-1.83%)
Sep 01, 2021 1.690 1.870 1.690 1.870 21,846 +0.16(+9.35%)
Aug 31, 2021 1.620 1.880 1.620 1.710 50,490 -0.01(-0.50%)
Aug 30, 2021 1.850 1.850 1.650 1.719 43,445 +0.02(+1.09%)
Aug 27, 2021 1.860 1.860 1.570 1.700 61,942 -0.18(-9.57%)
Aug 26, 2021 1.850 1.900 1.780 1.880 13,282 +0.01(+0.53%)
Aug 25, 2021 1.900 1.980 1.870 1.870 49,819 -0.03(-1.58%)
Aug 24, 2021 1.900 1.975 1.790 1.900 118,209 +0.02(+1.33%)
Aug 23, 2021 1.300 2.050 1.300 1.875 235,366 +0.57(+44.23%)
Aug 20, 2021 1.400 1.450 1.300 1.300 49,449 -0.03(-2.26%)
Aug 19, 2021 1.550 1.560 1.270 1.330 149,008 -0.25(-15.82%)
Aug 18, 2021 1.740 1.740 1.520 1.580 27,173 -0.09(-5.39%)
Aug 17, 2021 1.700 1.780 1.660 1.670 17,500 -0.04(-2.34%)
Aug 16, 2021 1.840 1.840 1.710 1.710 18,120 -0.14(-7.57%)
Aug 13, 2021 1.990 1.990 1.800 1.850 25,245 -0.08(-4.15%)
Aug 12, 2021 1.950 1.980 1.860 1.930 15,961 -0.03(-1.76%)
Aug 11, 2021 1.990 1.990 1.880 1.965 34,767 -0.03(-1.74%)
Aug 10, 2021 2.040 2.080 1.942 1.999 27,632 -0.10(-4.79%)
Aug 09, 2021 1.880 2.100 1.770 2.100 46,530 +0.15(+7.69%)
Aug 06, 2021 1.950 2.070 1.910 1.950 26,050 +0.04(+2.36%)
Aug 05, 2021 2.000 2.050 1.690 1.905 57,727 -0.13(-6.39%)
Aug 04, 2021 2.100 2.130 2.030 2.035 43,028 -0.09(-4.37%)
Aug 03, 2021 2.190 2.190 2.070 2.128 10,958 -0.05(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.