Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

0.3200 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4800 0.4800 0.3600 0.3600 5,236 -0.07(-16.30%)
Oct 28, 2022 0.4500 0.5000 0.4300 0.4301 6,594 -0.01(-3.13%)
Oct 27, 2022 0.3550 0.4600 0.3101 0.4440 10,614 +0.10(+30.55%)
Oct 26, 2022 0.3433 0.4400 0.3400 0.3401 11,651 -0.00(-0.93%)
Oct 25, 2022 0.2990 0.3500 0.2990 0.3433 14,064 +0.04(+14.43%)
Oct 24, 2022 0.3000 0.3000 0.2962 0.3000 12,418 -0.02(-6.22%)
Oct 21, 2022 0.3700 0.3700 0.3199 0.3199 11,609 -0.00(-0.06%)
Oct 20, 2022 0.2626 0.3800 0.2626 0.3201 18,589 +0.06(+21.85%)
Oct 19, 2022 0.2626 0.2628 0.2626 0.2627 1,914 +0.00(+0.04%)
Oct 18, 2022 0.3135 0.3550 0.2500 0.2626 22,617 -0.07(-20.42%)
Oct 17, 2022 0.3796 0.3796 0.3300 0.3300 5,711 +0.05(+19.00%)
Oct 14, 2022 0.3799 0.3800 0.2729 0.2773 25,677 +0.00(+0.54%)
Oct 13, 2022 0.4400 0.4400 0.2600 0.2758 34,207 -0.02(-8.07%)
Oct 12, 2022 0.3001 0.3100 0.2822 0.3000 15,277 -0.03(-9.09%)
Oct 11, 2022 0.3300 0.3400 0.3300 0.3300 6,781 -0.00(-0.30%)
Oct 10, 2022 0.3600 0.3605 0.3300 0.3310 6,548 -0.05(-12.92%)
Oct 07, 2022 0.3705 0.3801 0.3700 0.3801 6,048 +0.01(+2.59%)
Oct 06, 2022 0.3700 0.3705 0.3700 0.3705 1,982 -0.01(-2.50%)
Oct 05, 2022 0.3700 0.3800 0.3700 0.3800 3,511 +0.00(+0.00%)
Oct 04, 2022 0.3899 0.4000 0.3701 0.3800 8,431 -0.02(-5.24%)
Oct 03, 2022 0.4011 0.4011 0.3700 0.4010 18,168 -0.00(-0.02%)
Sep 30, 2022 0.4000 0.4155 0.4000 0.4011 5,515 -0.03(-6.72%)
Sep 29, 2022 0.4700 0.4700 0.4300 0.4300 17,932 -0.04(-8.51%)
Sep 28, 2022 0.4460 0.4700 0.4450 0.4700 5,594 +0.00(+0.00%)
Sep 27, 2022 0.4295 0.4700 0.4295 0.4700 13,893 +0.06(+14.63%)
Sep 26, 2022 0.4200 0.4251 0.4012 0.4100 8,553 -0.01(-2.38%)
Sep 23, 2022 0.4200 0.4376 0.4200 0.4200 4,028 -0.00(-0.26%)
Sep 22, 2022 0.4200 0.4376 0.4200 0.4211 10,649 -0.02(-3.79%)
Sep 21, 2022 0.4200 0.4377 0.4200 0.4377 14,706 +0.02(+4.19%)
Sep 20, 2022 0.4350 0.4496 0.4200 0.4201 4,825 -0.02(-4.52%)
Sep 19, 2022 0.4724 0.4724 0.4400 0.4400 8,146 +0.00(+0.00%)
Sep 16, 2022 0.4800 0.4800 0.4400 0.4400 14,978 -0.04(-8.31%)
Sep 15, 2022 0.4800 0.4800 0.4500 0.4799 3,286 +0.02(+4.33%)
Sep 14, 2022 0.4790 0.4878 0.4500 0.4600 7,596 -0.02(-3.97%)
Sep 13, 2022 0.4800 0.4800 0.4600 0.4790 3,211 -0.00(-0.21%)
Sep 12, 2022 0.5125 0.5125 0.4601 0.4800 2,815 +0.02(+4.35%)
Sep 09, 2022 0.4399 0.4600 0.4399 0.4600 1,669 +0.02(+4.59%)
Sep 08, 2022 0.4200 0.4401 0.4200 0.4398 2,924 +0.02(+4.69%)
Sep 07, 2022 0.4200 0.4598 0.4200 0.4201 6,870 +0.00(+0.02%)
Sep 06, 2022 0.4890 0.4890 0.4200 0.4200 15,498 -0.07(-14.25%)
Sep 02, 2022 0.4999 0.4999 0.4584 0.4898 11,885 +0.04(+8.84%)
Sep 01, 2022 0.4900 0.4999 0.4200 0.4500 17,261 +0.00(+0.00%)
Aug 31, 2022 0.4500 0.4500 0.4200 0.4500 4,171 +0.03(+7.14%)
Aug 30, 2022 0.4501 0.4501 0.4200 0.4200 8,931 -0.04(-7.69%)
Aug 29, 2022 0.4900 0.5000 0.4500 0.4550 15,483 -0.05(-9.45%)
Aug 26, 2022 0.5001 0.5025 0.5000 0.5025 4,798 +0.00(+0.50%)
Aug 25, 2022 0.5001 0.5001 0.5000 0.5000 821 +0.00(+0.00%)
Aug 24, 2022 0.6000 0.6000 0.4800 0.5000 13,682 +0.03(+6.38%)
Aug 23, 2022 0.5000 0.5000 0.4700 0.4700 1,951 +0.00(+0.04%)
Aug 22, 2022 0.5599 0.5599 0.4609 0.4698 7,097 -0.04(-7.88%)
Aug 19, 2022 0.5050 0.5599 0.5050 0.5100 5,774 -0.05(-8.93%)
Aug 18, 2022 0.5600 0.5600 0.5010 0.5600 6,503 +0.00(+0.00%)
Aug 17, 2022 0.6500 0.6500 0.5600 0.5600 2,658 -0.00(-0.36%)
Aug 16, 2022 0.5611 0.6399 0.5611 0.5620 4,718 -0.04(-6.36%)
Aug 15, 2022 0.6998 0.6998 0.6001 0.6002 34,769 +0.00(+0.44%)
Aug 12, 2022 0.4950 0.6992 0.4950 0.5976 25,249 +0.10(+20.73%)
Aug 11, 2022 0.6162 0.6998 0.4680 0.4950 55,712 -0.10(-17.44%)
Aug 10, 2022 0.6050 0.6162 0.5239 0.5996 26,794 +0.10(+19.92%)
Aug 09, 2022 0.6050 0.6050 0.4990 0.5000 11,239 -0.04(-7.66%)
Aug 08, 2022 0.6162 0.6162 0.5000 0.5415 34,544 +0.04(+8.32%)
Aug 05, 2022 0.4750 0.5225 0.4750 0.4999 4,627 +0.05(+11.06%)
Aug 04, 2022 0.5100 0.5100 0.4501 0.4501 7,674 -0.06(-11.75%)
Aug 03, 2022 0.4001 0.5100 0.4001 0.5100 38,778 +0.10(+24.39%)
Aug 02, 2022 0.4200 0.4588 0.4002 0.4100 13,717 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.