Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Diginex Ltd (NQ: EQOS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.960	7.065	6.920	6.920	9,000	-0.28(-3.89%)
Oct 29, 2020	6.950	7.350	6.800	7.200	8,785	+0.23(+3.30%)
Oct 28, 2020	7.260	7.260	6.850	6.970	24,528	-0.53(-7.07%)
Oct 27, 2020	7.450	7.630	7.000	7.500	15,885	+0.24(+3.31%)
Oct 26, 2020	7.850	7.850	7.210	7.260	16,336	-0.70(-8.79%)
Oct 23, 2020	7.640	8.000	7.370	7.960	23,200	+0.04(+0.51%)
Oct 22, 2020	7.620	7.950	7.257	7.920	21,280	+0.23(+2.99%)
Oct 21, 2020	8.080	8.197	7.540	7.690	31,297	-0.31(-3.87%)
Oct 20, 2020	8.010	8.300	7.580	8.000	35,635	-0.01(-0.12%)
Oct 19, 2020	7.670	8.010	7.650	8.010	65,765	+0.50(+6.66%)
Oct 16, 2020	7.310	7.640	7.310	7.510	36,000	+0.21(+2.88%)
Oct 15, 2020	7.040	7.400	7.000	7.300	73,595	+0.26(+3.69%)
Oct 14, 2020	6.680	7.080	6.500	7.040	151,892	+0.77(+12.28%)
Oct 13, 2020	6.050	6.490	6.050	6.270	95,073	+0.41(+7.00%)
Oct 12, 2020	5.580	6.240	5.580	5.860	116,820	+0.64(+12.26%)
Oct 09, 2020	6.190	6.190	5.110	5.220	150,000	-0.53(-9.22%)
Oct 08, 2020	6.150	6.150	5.580	5.750	79,234	+0.37(+6.88%)
Oct 07, 2020	7.150	7.150	5.280	5.380	60,126	-1.62(-23.14%)
Oct 06, 2020	7.600	7.684	6.823	7.000	77,004	-0.23(-3.18%)
Oct 05, 2020	7.870	7.960	7.010	7.230	85,140	+0.43(+6.32%)
Oct 02, 2020	8.800	8.999	6.800	6.800	142,600	-1.90(-21.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Diginex Ltd (NQ: EQOS )

Historical Prices