Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Global Infrastructure Inc (NQ: RADI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.500 7.500 7.485 7.500 500 -0.33(-4.15%)
Oct 29, 2020 7.500 8.150 7.500 7.825 3,286 +0.21(+2.83%)
Oct 28, 2020 7.590 7.700 7.500 7.610 5,431 -0.04(-0.52%)
Oct 27, 2020 7.860 8.224 7.458 7.650 21,154 -0.10(-1.29%)
Oct 26, 2020 7.920 7.940 7.650 7.750 606,886 -0.07(-0.90%)
Oct 23, 2020 8.000 8.000 7.720 7.820 2,386,800 +0.07(+0.90%)
Oct 22, 2020 7.880 7.900 7.650 7.750 19,229 +0.12(+1.64%)
Oct 21, 2020 8.130 8.130 7.625 7.625 6,470 -0.28(-3.48%)
Oct 20, 2020 7.940 8.000 7.900 7.900 404,480 -0.09(-1.13%)
Oct 19, 2020 8.000 8.350 7.950 7.990 2,902 +0.19(+2.44%)
Oct 16, 2020 7.880 8.000 7.700 7.800 558,100 +0.06(+0.78%)
Oct 15, 2020 8.550 8.550 6.570 7.740 700,250 -0.42(-5.15%)
Oct 14, 2020 8.500 8.500 8.000 8.160 1,008,842 -0.08(-0.97%)
Oct 13, 2020 8.500 8.500 8.000 8.240 939,478 -0.26(-3.06%)
Oct 12, 2020 8.430 8.500 7.540 8.500 10,123 +0.00(+0.00%)
Oct 09, 2020 8.400 8.597 8.400 8.500 15,100 +0.20(+2.41%)
Oct 08, 2020 8.480 8.480 8.300 8.300 6,998 -0.27(-3.11%)
Oct 07, 2020 9.000 9.000 8.470 8.566 21,022 -0.08(-0.95%)
Oct 06, 2020 9.750 9.750 8.500 8.648 10,394 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.