Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.199 1.258 1.199 1.209 124,308 +0.00(+0.00%)
Oct 28, 2022 1.219 1.238 1.179 1.209 98,000 -0.03(-2.38%)
Oct 27, 2022 1.307 1.307 1.209 1.238 74,513 -0.02(-1.56%)
Oct 26, 2022 1.219 1.346 1.219 1.258 98,276 -0.01(-0.78%)
Oct 25, 2022 1.120 1.278 1.120 1.268 89,473 +0.14(+12.17%)
Oct 24, 2022 1.219 1.268 1.101 1.130 259,005 -0.07(-5.74%)
Oct 21, 2022 1.179 1.248 1.169 1.199 138,058 +0.01(+0.83%)
Oct 20, 2022 1.287 1.346 1.160 1.189 410,488 -0.11(-8.33%)
Oct 19, 2022 1.317 1.366 1.287 1.297 125,274 -0.02(-1.49%)
Oct 18, 2022 1.337 1.349 1.303 1.317 94,985 +0.00(+0.00%)
Oct 17, 2022 1.317 1.366 1.307 1.317 38,590 -0.01(-0.74%)
Oct 14, 2022 1.327 1.346 1.307 1.327 84,089 -0.01(-0.74%)
Oct 13, 2022 1.307 1.376 1.307 1.337 130,585 +0.00(+0.00%)
Oct 12, 2022 1.356 1.365 1.307 1.337 81,112 -0.02(-1.45%)
Oct 11, 2022 1.376 1.396 1.317 1.356 123,624 -0.01(-0.72%)
Oct 10, 2022 1.376 1.405 1.356 1.366 89,301 +0.00(+0.00%)
Oct 07, 2022 1.464 1.464 1.356 1.366 119,691 -0.11(-7.33%)
Oct 06, 2022 1.425 1.533 1.425 1.474 113,998 +0.05(+3.45%)
Oct 05, 2022 1.435 1.464 1.386 1.425 39,898 -0.03(-2.03%)
Oct 04, 2022 1.346 1.464 1.346 1.454 100,009 +0.12(+8.82%)
Oct 03, 2022 1.425 1.454 1.337 1.337 137,709 -0.10(-6.85%)
Sep 30, 2022 1.327 1.543 1.327 1.435 173,830 +0.08(+5.80%)
Sep 29, 2022 1.376 1.376 1.307 1.356 126,694 -0.03(-2.13%)
Sep 28, 2022 1.386 1.435 1.376 1.386 84,064 -0.01(-0.70%)
Sep 27, 2022 1.376 1.454 1.366 1.396 110,366 +0.02(+1.43%)
Sep 26, 2022 1.454 1.533 1.366 1.376 172,102 -0.09(-6.04%)
Sep 23, 2022 1.445 1.504 1.376 1.464 282,712 +0.01(+0.68%)
Sep 22, 2022 1.553 1.553 1.454 1.454 200,033 -0.10(-6.33%)
Sep 21, 2022 1.592 1.592 1.533 1.553 82,403 -0.03(-1.86%)
Sep 20, 2022 1.523 1.612 1.523 1.582 112,763 +0.03(+1.90%)
Sep 19, 2022 1.563 1.581 1.523 1.553 142,161 -0.03(-1.86%)
Sep 16, 2022 1.631 1.631 1.572 1.582 198,739 -0.09(-5.29%)
Sep 15, 2022 1.612 1.690 1.612 1.671 89,593 +0.07(+4.29%)
Sep 14, 2022 1.622 1.651 1.553 1.602 121,228 -0.02(-1.21%)
Sep 13, 2022 1.651 1.651 1.553 1.622 141,130 -0.03(-1.79%)
Sep 12, 2022 1.602 1.680 1.592 1.651 150,851 +0.06(+3.70%)
Sep 09, 2022 1.602 1.622 1.563 1.592 135,224 -0.01(-0.61%)
Sep 08, 2022 1.592 1.612 1.543 1.602 97,278 +0.02(+1.24%)
Sep 07, 2022 1.543 1.612 1.543 1.582 90,813 +0.02(+1.26%)
Sep 06, 2022 1.572 1.615 1.538 1.563 182,842 +0.00(+0.00%)
Sep 02, 2022 1.651 1.690 1.563 1.563 171,914 -0.06(-3.64%)
Sep 01, 2022 1.671 1.673 1.602 1.622 97,842 -0.05(-2.94%)
Aug 31, 2022 1.671 1.700 1.631 1.671 67,690 +0.02(+1.19%)
Aug 30, 2022 1.789 1.789 1.622 1.651 198,890 -0.13(-7.18%)
Aug 29, 2022 1.690 1.808 1.681 1.779 111,060 +0.06(+3.43%)
Aug 26, 2022 1.749 1.789 1.681 1.720 109,782 -0.05(-2.78%)
Aug 25, 2022 1.739 1.769 1.681 1.769 86,628 +0.08(+4.65%)
Aug 24, 2022 1.661 1.769 1.612 1.690 122,848 +0.03(+1.77%)
Aug 23, 2022 1.671 1.710 1.631 1.661 160,719 +0.00(+0.00%)
Aug 22, 2022 1.789 1.789 1.641 1.661 275,389 -0.11(-6.11%)
Aug 19, 2022 1.867 1.867 1.759 1.769 177,021 -0.09(-4.76%)
Aug 18, 2022 1.995 1.995 1.823 1.857 129,827 -0.12(-5.97%)
Aug 17, 2022 2.074 2.103 1.966 1.975 201,338 -0.13(-6.07%)
Aug 16, 2022 2.260 2.260 1.956 2.103 476,631 -0.18(-7.76%)
Aug 15, 2022 2.319 2.329 2.192 2.280 210,449 +0.03(+1.31%)
Aug 12, 2022 2.339 2.339 2.182 2.251 213,864 -0.06(-2.55%)
Aug 11, 2022 2.054 2.349 2.054 2.309 429,105 +0.29(+14.63%)
Aug 10, 2022 1.907 2.034 1.853 2.015 111,985 +0.12(+6.22%)
Aug 09, 2022 2.005 2.005 1.848 1.897 126,883 -0.09(-4.46%)
Aug 08, 2022 1.926 2.015 1.916 1.985 151,584 +0.10(+5.21%)
Aug 05, 2022 1.867 1.946 1.808 1.887 132,395 +0.03(+1.59%)
Aug 04, 2022 1.946 1.985 1.828 1.857 146,844 -0.09(-4.55%)
Aug 03, 2022 1.818 1.966 1.808 1.946 261,270 +0.18(+10.00%)
Aug 02, 2022 1.651 1.828 1.651 1.769 135,083 +0.07(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.