Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.770 9.800 9.700 9.800 472,962 +0.00(+0.00%)
Oct 28, 2021 9.790 9.820 9.762 9.800 159,753 +0.00(+0.00%)
Oct 27, 2021 9.730 9.800 9.730 9.800 130,930 +0.07(+0.72%)
Oct 26, 2021 9.720 9.740 9.730 1,728 +0.01(+0.10%)
Oct 25, 2021 9.750 9.750 9.720 9.720 4,865 +0.00(+0.00%)
Oct 22, 2021 9.750 9.750 9.720 9.720 2,629 -0.03(-0.31%)
Oct 21, 2021 9.770 9.770 9.700 9.750 2,871 +0.03(+0.31%)
Oct 19, 2021 9.720 9.720 9.720 90 +0.02(+0.21%)
Oct 18, 2021 9.700 9.720 9.700 9.700 2,176 -0.01(-0.10%)
Oct 15, 2021 9.740 9.740 9.690 9.710 1,529 +0.01(+0.10%)
Oct 14, 2021 9.740 9.740 9.700 9.700 721 -0.04(-0.41%)
Oct 13, 2021 9.770 9.770 9.690 9.740 30,780 -0.01(-0.10%)
Oct 12, 2021 9.770 9.770 9.680 9.750 10,091 -0.02(-0.20%)
Oct 11, 2021 9.770 9.770 9.770 9.770 142 +0.00(+0.00%)
Oct 08, 2021 9.770 9.770 9.770 9.770 117 +0.00(+0.00%)
Oct 07, 2021 9.770 9.770 9.730 9.770 33,858 +0.01(+0.10%)
Oct 05, 2021 9.760 9.760 9.760 0 -0.04(-0.41%)
Oct 04, 2021 9.800 9.800 9.710 9.800 11,622 +0.02(+0.20%)
Oct 01, 2021 9.750 9.800 9.750 9.780 17,347 +0.00(+0.00%)
Sep 30, 2021 9.750 9.800 9.700 9.780 27,543 +0.01(+0.10%)
Sep 29, 2021 9.770 9.780 9.670 9.770 7,664 +0.00(+0.00%)
Sep 28, 2021 9.800 9.890 9.720 9.770 139,091 -0.03(-0.31%)
Sep 27, 2021 9.790 9.800 9.770 9.800 22,712 +0.04(+0.41%)
Sep 24, 2021 9.790 9.880 9.720 9.760 187,575 -0.11(-1.11%)
Sep 23, 2021 9.750 9.880 9.725 9.870 56,229 +0.14(+1.44%)
Sep 22, 2021 9.720 9.750 9.710 9.730 20,384 -0.02(-0.21%)
Sep 21, 2021 9.934 9.934 9.705 9.750 49,044 +0.00(+0.00%)
Sep 20, 2021 9.700 9.750 9.690 9.750 49,928 +0.00(+0.00%)
Sep 17, 2021 9.750 9.950 9.700 9.750 425,879 +0.04(+0.46%)
Sep 16, 2021 9.750 9.750 9.705 9.705 39,642 -0.04(-0.46%)
Sep 15, 2021 9.720 9.750 9.720 9.750 12,593 +0.00(+0.00%)
Sep 14, 2021 9.760 9.770 9.720 9.750 385,185 -0.01(-0.10%)
Sep 13, 2021 9.869 9.890 9.688 9.760 84,744 +0.04(+0.41%)
Sep 10, 2021 9.710 9.725 9.660 9.720 13,048 +0.01(+0.10%)
Sep 09, 2021 9.660 9.710 9.630 9.710 9,343 +0.05(+0.52%)
Sep 08, 2021 9.660 9.670 9.660 9.660 7,283 -0.01(-0.10%)
Sep 07, 2021 9.650 9.680 9.630 9.670 38,454 +0.02(+0.21%)
Sep 01, 2021 9.650 9.650 9.650 105 -0.01(-0.10%)
Aug 31, 2021 9.709 9.709 9.620 9.660 3,125 +0.03(+0.26%)
Aug 30, 2021 9.627 9.640 9.620 9.635 22,973 -0.01(-0.05%)
Aug 27, 2021 9.640 9.640 9.640 9.640 113 -0.05(-0.52%)
Aug 26, 2021 9.620 9.690 9.620 9.690 655 -0.04(-0.36%)
Aug 24, 2021 9.725 9.725 9.725 2 -0.11(-1.07%)
Aug 23, 2021 9.670 9.830 9.650 9.830 77,647 +0.16(+1.65%)
Aug 20, 2021 9.650 9.670 9.650 9.670 1,541 +0.03(+0.31%)
Aug 19, 2021 9.640 9.640 9.640 9.640 612 +0.00(+0.00%)
Aug 18, 2021 9.640 9.640 9.640 9.640 149 -0.07(-0.68%)
Aug 16, 2021 9.706 9.706 9.706 0 +0.08(+0.79%)
Aug 12, 2021 9.630 9.630 9.630 33 -0.04(-0.41%)
Aug 10, 2021 9.670 9.670 9.670 96 -0.26(-2.62%)
Aug 09, 2021 9.930 9.930 9.930 9.930 667 +0.32(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.