Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(NQ:
GROM
)
0.4820
-0.0043 (-0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2262
2283
2160
2202
1,188
-42.00(-1.87%)
Oct 28, 2021
2244
2334
2088
2244
4,041
+48.00(+2.19%)
Oct 27, 2021
2244
2340
2088
2196
1,866
-12.00(-0.54%)
Oct 26, 2021
2484
2208
3,368
-474.00(-17.67%)
Oct 25, 2021
2628
2760
2418
2682
5,145
-54.00(-1.97%)
Oct 22, 2021
2640
2328
2736
52,694
+606.00(+28.45%)
Oct 21, 2021
2154
2442
2094
2130
7,085
-66.00(-3.01%)
Oct 20, 2021
2208
2292
2118
2196
2,225
+60.00(+2.81%)
Oct 19, 2021
2268
2298
2082
2136
2,020
-144.00(-6.32%)
Oct 18, 2021
2250
2352
2118
2280
2,780
-30.00(-1.30%)
Oct 15, 2021
2580
2592
2238
2310
4,532
-198.00(-7.89%)
Oct 14, 2021
2550
2802
2466
2508
8,008
-72.00(-2.79%)
Oct 13, 2021
2502
3048
2424
2580
28,665
+144.00(+5.91%)
Oct 12, 2021
2658
2802
2328
2436
7,275
-126.00(-4.92%)
Oct 11, 2021
2712
2880
2448
2562
9,995
-192.00(-6.97%)
Oct 08, 2021
2904
3252
2616
2754
43,049
-102.00(-3.57%)
Oct 07, 2021
2820
3810
2670
2856
134,209
-132.00(-4.42%)
Oct 06, 2021
1962
3540
1938
2988
159,835
+990.00(+49.55%)
Oct 05, 2021
1884
2190
1872
1998
6,388
+30.84(+1.57%)
Oct 04, 2021
1854
2160
1842
1967
6,956
+5.16(+0.26%)
Oct 01, 2021
2346
2544
1746
1962
27,633
-438.00(-18.25%)
Sep 30, 2021
2088
2790
1836
2400
106,906
+348.00(+16.96%)
Sep 29, 2021
1074
4038
1038
2052
83,868
+1002.00(+95.43%)
Sep 28, 2021
1146
1158
1026
1050
755
-96.00(-8.38%)
Sep 27, 2021
1146
1182
1116
1146
281
-12.00(-1.04%)
Sep 24, 2021
1212
1212
1158
1158
180
-54.00(-4.46%)
Sep 23, 2021
1200
1257
1170
1212
320
+0.00(+0.00%)
Sep 22, 2021
1128
1326
1128
1212
1,287
+102.00(+9.19%)
Sep 21, 2021
1182
1236
1110
1110
457
-54.00(-4.64%)
Sep 20, 2021
1296
1296
1158
1164
1,097
-186.00(-13.78%)
Sep 17, 2021
1386
1452
1350
1350
619
-48.00(-3.43%)
Sep 16, 2021
1602
1632
1380
1398
1,037
-186.00(-11.74%)
Sep 15, 2021
1596
1668
1566
1584
218
-36.00(-2.22%)
Sep 14, 2021
1662
1662
1584
1620
241
+0.00(+0.00%)
Sep 13, 2021
1638
1668
1560
1620
209
+6.00(+0.37%)
Sep 10, 2021
1680
1680
1602
1614
339
-72.00(-4.27%)
Sep 09, 2021
1674
1710
1639
1686
208
+0.00(+0.00%)
Sep 08, 2021
1758
1758
1650
1686
552
-66.00(-3.77%)
Sep 07, 2021
1740
1800
1716
1752
301
+42.00(+2.46%)
Sep 03, 2021
1752
1770
1680
1710
464
-36.00(-2.06%)
Sep 02, 2021
1704
1824
1680
1746
325
+24.00(+1.39%)
Sep 01, 2021
1764
1794
1716
1722
436
-6.00(-0.35%)
Aug 31, 2021
1728
1764
1668
1728
606
-30.00(-1.71%)
Aug 30, 2021
1674
1830
1626
1758
1,314
+84.00(+5.02%)
Aug 27, 2021
1668
1710
1602
1674
521
+30.00(+1.82%)
Aug 26, 2021
1716
1719
1608
1644
351
-24.00(-1.44%)
Aug 25, 2021
1710
1746
1644
1668
590
-60.00(-3.47%)
Aug 24, 2021
1788
1824
1680
1728
690
-72.00(-4.00%)
Aug 23, 2021
1854
1872
1740
1800
558
-42.00(-2.28%)
Aug 20, 2021
1830
1908
1770
1842
636
+6.00(+0.33%)
Aug 19, 2021
1788
1974
1741
1836
1,520
+48.00(+2.68%)
Aug 18, 2021
1728
1860
1674
1788
793
+90.00(+5.30%)
Aug 17, 2021
1764
1764
1587
1698
741
-90.00(-5.03%)
Aug 16, 2021
1680
1854
1644
1788
1,815
+120.00(+7.19%)
Aug 13, 2021
1734
1770
1662
1668
439
-84.00(-4.79%)
Aug 12, 2021
1650
1770
1644
1752
739
+60.00(+3.55%)
Aug 11, 2021
1668
1752
1628
1692
447
+24.00(+1.44%)
Aug 10, 2021
1626
1806
1626
1668
540
+30.00(+1.83%)
Aug 09, 2021
1728
1776
1626
1638
591
-60.00(-3.53%)
Aug 06, 2021
1644
1806
1579
1698
886
+84.00(+5.20%)
Aug 05, 2021
1632
1698
1560
1614
479
+12.00(+0.75%)
Aug 04, 2021
1644
1650
1590
1602
359
-30.00(-1.84%)
Aug 03, 2021
1680
1755
1620
1632
185
-72.00(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.