Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Volcon Inc (NQ: VLCN )

0.2130 +0.0166 (+8.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.15		11.11	12.44	336,532	-0.11(-0.88%)
Oct 28, 2021	13.50		11.80	12.55	834,696	-0.56(-4.27%)
Oct 27, 2021	11.40	16.60	11.09	13.11	1,927,397	+1.68(+14.70%)
Oct 26, 2021	11.05			11.43	537,669	+0.32(+2.88%)
Oct 25, 2021	9.540			11.11	1,281,550	+1.81(+19.46%)
Oct 22, 2021	8.790	9.400	8.370	9.300	403,717	+0.47(+5.32%)
Oct 21, 2021	8.830	8.980	8.250	8.830	158,448	+0.14(+1.61%)
Oct 20, 2021	9.270	9.480	8.550	8.690	302,006	-0.47(-5.13%)
Oct 19, 2021	9.320	9.690	8.500	9.160	929,803	-0.09(-0.97%)
Oct 18, 2021	8.630	9.970	7.900	9.250	1,390,874	+0.97(+11.71%)
Oct 15, 2021	7.600	8.680	7.530	8.280	599,949	+0.63(+8.24%)
Oct 14, 2021	7.700	7.980	7.020	7.650	276,380	-0.17(-2.17%)
Oct 13, 2021	8.490	8.630	6.910	7.820	704,546	-0.88(-10.11%)
Oct 12, 2021	9.000	9.250	8.480	8.700	333,144	-0.58(-6.25%)
Oct 11, 2021	10.04	10.67	9.140	9.280	2,200,371	+0.15(+1.64%)
Oct 08, 2021	9.160	11.90	8.910	9.130	2,151,494	+0.43(+4.94%)
Oct 07, 2021	10.95	12.78	8.030	8.700	1,841,594	-2.16(-19.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Volcon Inc (NQ: VLCN )

Historical Prices