Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

4.060 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.290 2.450 2.270 2.300 105,762 -0.01(-0.43%)
Oct 30, 2023 2.180 2.328 2.160 2.310 41,766 +0.16(+7.44%)
Oct 27, 2023 2.260 2.300 2.120 2.150 51,459 -0.09(-4.02%)
Oct 26, 2023 2.200 2.285 2.180 2.240 50,915 +0.03(+1.36%)
Oct 25, 2023 2.330 2.330 2.200 2.210 107,442 -0.13(-5.56%)
Oct 24, 2023 2.360 2.490 2.290 2.340 99,742 +0.00(+0.00%)
Oct 23, 2023 2.320 2.390 2.280 2.340 41,719 +0.01(+0.43%)
Oct 20, 2023 2.340 2.390 2.282 2.330 75,524 +0.01(+0.43%)
Oct 19, 2023 2.450 2.450 2.300 2.320 57,580 -0.12(-4.92%)
Oct 18, 2023 2.550 2.550 2.410 2.440 96,143 -0.10(-3.94%)
Oct 17, 2023 2.430 2.580 2.430 2.540 64,507 +0.11(+4.53%)
Oct 16, 2023 2.340 2.500 2.300 2.430 93,478 +0.08(+3.40%)
Oct 13, 2023 2.350 2.420 2.299 2.350 52,728 +0.00(+0.00%)
Oct 12, 2023 2.440 2.440 2.280 2.350 145,558 -0.08(-3.29%)
Oct 11, 2023 2.410 2.560 2.375 2.430 73,249 +0.02(+0.83%)
Oct 10, 2023 2.510 2.610 2.390 2.410 173,289 -0.09(-3.60%)
Oct 09, 2023 2.510 2.520 2.460 2.500 42,443 -0.02(-0.79%)
Oct 06, 2023 2.550 2.630 2.460 2.520 37,517 -0.07(-2.70%)
Oct 05, 2023 2.410 2.610 2.410 2.590 78,217 +0.12(+4.86%)
Oct 04, 2023 2.550 2.550 2.410 2.470 43,889 -0.03(-1.20%)
Oct 03, 2023 2.560 2.570 2.400 2.500 101,249 -0.07(-2.72%)
Oct 02, 2023 2.680 2.680 2.560 2.570 91,717 -0.12(-4.46%)
Sep 29, 2023 2.710 2.730 2.600 2.690 232,212 +0.01(+0.37%)
Sep 28, 2023 2.710 2.710 2.622 2.680 33,621 -0.03(-1.11%)
Sep 27, 2023 2.755 2.760 2.653 2.710 91,629 -0.01(-0.37%)
Sep 26, 2023 2.820 2.840 2.710 2.720 42,496 -0.02(-0.73%)
Sep 25, 2023 2.790 2.765 2.720 2.740 168,416 -0.06(-2.14%)
Sep 22, 2023 2.850 2.880 2.790 2.800 57,916 -0.01(-0.36%)
Sep 21, 2023 2.850 2.860 2.790 2.810 125,811 -0.03(-1.06%)
Sep 20, 2023 2.860 2.930 2.830 2.840 75,031 -0.02(-0.70%)
Sep 19, 2023 2.950 2.950 2.830 2.860 74,855 -0.05(-1.72%)
Sep 18, 2023 2.920 2.930 2.830 2.910 88,120 +0.02(+0.69%)
Sep 15, 2023 2.930 2.930 2.865 2.890 184,541 -0.04(-1.37%)
Sep 14, 2023 2.920 2.970 2.890 2.930 62,799 +0.01(+0.34%)
Sep 13, 2023 2.970 2.993 2.890 2.920 80,829 -0.04(-1.35%)
Sep 12, 2023 2.950 2.970 2.900 2.960 80,471 -0.04(-1.33%)
Sep 11, 2023 3.020 3.060 2.980 3.000 44,665 +0.00(+0.00%)
Sep 08, 2023 3.000 3.040 2.965 3.000 77,702 +0.00(+0.00%)
Sep 07, 2023 3.050 3.050 2.950 3.000 161,307 -0.09(-2.91%)
Sep 06, 2023 3.120 3.190 2.920 3.090 77,523 -0.01(-0.32%)
Sep 05, 2023 3.160 3.280 3.060 3.100 145,607 -0.12(-3.73%)
Sep 01, 2023 3.170 3.230 3.140 3.220 70,840 +0.08(+2.55%)
Aug 31, 2023 3.150 3.190 3.120 3.140 62,609 -0.01(-0.32%)
Aug 30, 2023 3.160 3.200 3.110 3.150 38,771 -0.02(-0.63%)
Aug 29, 2023 3.180 3.270 3.120 3.170 80,684 -0.02(-0.63%)
Aug 28, 2023 3.130 3.230 3.100 3.190 75,742 +0.07(+2.24%)
Aug 25, 2023 3.130 3.210 3.040 3.120 115,265 +0.01(+0.32%)
Aug 24, 2023 3.130 3.170 2.970 3.110 302,654 -0.04(-1.27%)
Aug 23, 2023 2.860 3.200 2.850 3.150 210,773 +0.33(+11.70%)
Aug 22, 2023 2.820 2.920 2.720 2.820 270,266 -0.01(-0.35%)
Aug 21, 2023 2.940 2.940 2.770 2.830 362,751 -0.09(-3.08%)
Aug 18, 2023 2.800 2.940 2.710 2.920 376,448 +0.07(+2.46%)
Aug 17, 2023 2.960 2.970 2.820 2.850 218,543 -0.11(-3.72%)
Aug 16, 2023 3.040 3.050 2.930 2.960 195,858 -0.10(-3.11%)
Aug 15, 2023 3.070 3.120 3.040 3.055 165,435 -0.04(-1.45%)
Aug 14, 2023 3.110 3.140 2.961 3.100 286,890 -0.02(-0.64%)
Aug 11, 2023 3.270 3.270 3.060 3.120 194,729 -0.15(-4.59%)
Aug 10, 2023 3.190 3.390 3.140 3.270 437,079 +0.08(+2.51%)
Aug 09, 2023 3.250 3.275 3.160 3.190 219,376 -0.04(-1.24%)
Aug 08, 2023 3.290 3.350 3.200 3.230 310,451 -0.08(-2.42%)
Aug 07, 2023 3.290 3.340 3.240 3.310 257,524 -0.01(-0.30%)
Aug 04, 2023 3.280 3.420 3.250 3.320 292,947 +0.04(+1.22%)
Aug 03, 2023 3.270 3.350 3.237 3.280 245,657 +0.01(+0.31%)
Aug 02, 2023 3.410 3.410 3.240 3.270 366,083 -0.16(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.