Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mink Therapeutics Inc (NQ: INKT )

0.9658 +0.0016 (+0.17%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.54	18.10		17.89	136,359	+3.38(+23.29%)
Oct 28, 2021	13.39	14.54		14.51	118,577	+0.95(+7.01%)
Oct 27, 2021	12.44	13.68	12.13	13.56	48,869	+1.12(+9.00%)
Oct 26, 2021	11.75	12.58		12.44	105,850	+0.45(+3.75%)
Oct 25, 2021	12.14		11.33	11.99	123,826	-0.05(-0.42%)
Oct 22, 2021	12.48	12.95	11.78	12.04	109,692	-0.55(-4.37%)
Oct 21, 2021	12.27	13.39	11.98	12.59	115,034	+0.37(+3.03%)
Oct 20, 2021	12.11	12.30	11.60	12.22	95,486	+0.12(+0.99%)
Oct 19, 2021	11.71	12.49	11.45	12.10	171,984	+0.40(+3.42%)
Oct 18, 2021	11.76	12.10	11.50	11.70	197,402	-0.30(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mink Therapeutics Inc (NQ: INKT )

Historical Prices