Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.180 4.334 4.040 4.060 18,248 +0.12(+3.15%)
Oct 30, 2023 4.010 4.236 3.930 3.936 61,678 -0.36(-8.47%)
Oct 27, 2023 4.500 4.555 4.136 4.300 5,042 -0.23(-5.08%)
Oct 26, 2023 4.440 4.530 4.400 4.530 12,467 -0.00(-0.05%)
Oct 25, 2023 4.510 4.700 4.450 4.532 6,590 +0.03(+0.71%)
Oct 24, 2023 4.560 4.680 4.500 4.500 6,956 -0.20(-4.25%)
Oct 23, 2023 4.550 4.700 4.400 4.700 16,671 -0.01(-0.11%)
Oct 20, 2023 4.590 4.705 4.572 4.705 3,811 +0.04(+0.97%)
Oct 19, 2023 4.520 4.710 4.520 4.660 3,688 -0.02(-0.43%)
Oct 18, 2023 4.420 4.750 4.420 4.680 11,908 +0.27(+6.12%)
Oct 17, 2023 4.610 4.750 4.410 4.410 17,378 -0.21(-4.55%)
Oct 16, 2023 4.610 4.770 4.610 4.620 28,917 +0.02(+0.43%)
Oct 13, 2023 4.650 4.770 4.480 4.600 10,376 +0.03(+0.66%)
Oct 12, 2023 4.850 5.190 4.400 4.570 93,830 -0.18(-3.79%)
Oct 11, 2023 4.680 4.820 4.520 4.750 17,224 -0.04(-0.84%)
Oct 10, 2023 4.710 4.820 4.610 4.790 6,150 +0.01(+0.21%)
Oct 09, 2023 4.800 4.800 4.500 4.780 12,592 +0.03(+0.63%)
Oct 06, 2023 4.700 4.850 4.700 4.750 13,705 +0.05(+1.06%)
Oct 05, 2023 4.670 4.820 4.670 4.700 67,830 -0.04(-0.84%)
Oct 04, 2023 4.750 4.820 4.680 4.740 22,920 +0.15(+3.27%)
Oct 03, 2023 4.550 4.730 4.250 4.590 21,211 +0.04(+0.88%)
Oct 02, 2023 4.255 4.700 4.110 4.550 40,744 +0.44(+10.71%)
Sep 29, 2023 4.120 4.534 4.000 4.110 65,762 +0.10(+2.49%)
Sep 28, 2023 3.900 4.095 3.900 4.010 33,166 +0.15(+3.89%)
Sep 27, 2023 4.090 4.205 3.850 3.860 23,154 -0.11(-2.77%)
Sep 26, 2023 4.150 4.150 3.811 3.970 25,523 +0.01(+0.25%)
Sep 25, 2023 4.140 4.120 3.960 3.960 13,579 -0.14(-3.41%)
Sep 22, 2023 4.430 4.458 4.050 4.100 28,190 -0.31(-7.03%)
Sep 21, 2023 4.470 4.740 4.300 4.410 32,294 -0.12(-2.65%)
Sep 20, 2023 4.720 4.722 4.500 4.530 3,393 -0.21(-4.43%)
Sep 19, 2023 4.610 4.750 4.400 4.740 20,833 +0.16(+3.49%)
Sep 18, 2023 4.600 4.670 4.521 4.580 3,426 +0.08(+1.78%)
Sep 15, 2023 4.640 4.750 4.500 4.500 20,042 -0.23(-4.86%)
Sep 14, 2023 4.630 4.730 4.430 4.730 17,126 +0.22(+4.88%)
Sep 13, 2023 4.440 4.650 4.320 4.510 11,978 +0.19(+4.40%)
Sep 12, 2023 4.650 4.820 4.230 4.320 30,019 -0.44(-9.24%)
Sep 11, 2023 4.770 4.780 4.510 4.760 11,633 +0.08(+1.71%)
Sep 08, 2023 4.770 4.817 4.570 4.680 6,737 -0.18(-3.70%)
Sep 07, 2023 4.890 4.890 4.605 4.860 9,301 +0.21(+4.52%)
Sep 06, 2023 4.780 4.955 4.570 4.650 12,580 -0.07(-1.48%)
Sep 05, 2023 4.740 4.850 4.660 4.720 10,906 -0.14(-2.88%)
Sep 01, 2023 4.846 4.970 4.810 4.860 2,519 -0.06(-1.22%)
Aug 31, 2023 4.800 4.920 4.800 4.920 6,282 +0.09(+1.86%)
Aug 30, 2023 4.860 4.920 4.750 4.830 11,443 +0.06(+1.26%)
Aug 29, 2023 4.800 4.883 4.770 4.770 7,342 +0.06(+1.27%)
Aug 28, 2023 5.080 5.150 4.630 4.710 48,478 -0.39(-7.65%)
Aug 25, 2023 4.910 5.150 4.910 5.100 17,078 +0.13(+2.62%)
Aug 24, 2023 5.030 5.040 4.920 4.970 6,875 +0.05(+1.02%)
Aug 23, 2023 5.140 5.140 4.860 4.920 13,512 -0.12(-2.38%)
Aug 22, 2023 5.048 5.110 4.985 5.040 10,697 -0.08(-1.56%)
Aug 21, 2023 5.060 5.150 4.710 5.120 31,372 +0.10(+1.99%)
Aug 18, 2023 5.150 5.150 4.654 5.020 34,230 +0.10(+2.03%)
Aug 17, 2023 4.960 5.190 4.910 4.920 10,095 -0.10(-1.99%)
Aug 16, 2023 4.910 5.270 4.910 5.020 21,457 +0.08(+1.62%)
Aug 15, 2023 5.110 5.180 4.940 4.940 9,072 -0.07(-1.40%)
Aug 14, 2023 4.990 5.290 4.920 5.010 11,004 -0.07(-1.38%)
Aug 11, 2023 5.110 5.250 4.910 5.080 39,476 -0.12(-2.31%)
Aug 10, 2023 5.280 5.280 5.105 5.200 12,299 +0.02(+0.39%)
Aug 09, 2023 5.260 5.270 5.120 5.180 12,563 +0.02(+0.39%)
Aug 08, 2023 5.200 5.270 5.100 5.160 14,509 -0.11(-2.09%)
Aug 07, 2023 5.220 5.270 5.050 5.270 22,994 +0.09(+1.74%)
Aug 04, 2023 5.170 5.290 5.050 5.180 18,011 +0.06(+1.17%)
Aug 03, 2023 5.260 5.260 5.120 5.120 17,424 -0.15(-2.85%)
Aug 02, 2023 5.340 5.340 5.150 5.270 8,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.