Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

0.1910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8800 0.9800 0.8667 0.9308 56,130 +0.04(+4.00%)
Oct 28, 2022 0.9700 0.9700 0.7011 0.8950 193,361 -0.12(-12.25%)
Oct 27, 2022 0.7465 1.020 0.7200 1.020 266,669 +0.26(+33.44%)
Oct 26, 2022 0.7500 0.7800 0.7101 0.7644 165,161 +0.02(+2.10%)
Oct 25, 2022 0.7190 0.7600 0.7190 0.7487 49,334 +0.02(+3.34%)
Oct 24, 2022 0.7300 0.7400 0.7100 0.7245 44,014 -0.02(-2.29%)
Oct 21, 2022 0.7499 0.7499 0.7280 0.7415 15,150 +0.02(+2.56%)
Oct 20, 2022 0.7000 0.7390 0.7000 0.7230 16,508 +0.01(+1.59%)
Oct 19, 2022 0.7699 0.7699 0.7000 0.7117 135,711 -0.02(-2.10%)
Oct 18, 2022 0.7653 0.7699 0.7250 0.7270 26,258 -0.00(-0.26%)
Oct 17, 2022 0.7400 0.7499 0.7175 0.7289 51,729 +0.01(+1.22%)
Oct 14, 2022 0.7699 0.7700 0.7100 0.7201 29,717 -0.05(-6.48%)
Oct 13, 2022 0.7400 0.7980 0.7100 0.7700 66,696 -0.02(-2.53%)
Oct 12, 2022 0.6000 0.8400 0.6000 0.7900 259,464 +0.18(+28.77%)
Oct 11, 2022 0.6050 0.6500 0.5800 0.6135 65,058 -0.00(-0.34%)
Oct 10, 2022 0.7215 0.7302 0.6006 0.6156 173,379 -0.07(-10.42%)
Oct 07, 2022 0.8000 0.8446 0.6700 0.6872 158,081 -0.13(-16.24%)
Oct 06, 2022 0.8600 0.8600 0.8000 0.8204 37,195 -0.01(-1.78%)
Oct 05, 2022 0.8600 0.8600 0.8050 0.8353 51,485 -0.04(-5.08%)
Oct 04, 2022 0.8995 0.9300 0.8600 0.8800 71,076 +0.01(+0.86%)
Oct 03, 2022 0.9001 0.9430 0.8500 0.8725 91,376 -0.02(-1.97%)
Sep 30, 2022 0.8799 0.9577 0.8200 0.8900 66,845 +0.03(+2.99%)
Sep 29, 2022 0.8165 0.8759 0.8000 0.8642 54,376 -0.00(-0.21%)
Sep 28, 2022 0.8400 0.8660 0.8100 0.8660 60,557 +0.06(+7.24%)
Sep 27, 2022 0.8500 0.9000 0.7700 0.8075 72,708 -0.03(-3.48%)
Sep 26, 2022 0.8510 0.9030 0.8201 0.8366 81,354 -0.01(-1.70%)
Sep 23, 2022 0.8115 0.8820 0.8000 0.8511 97,296 +0.01(+1.30%)
Sep 22, 2022 0.9000 0.9000 0.8000 0.8402 387,325 -0.08(-8.97%)
Sep 21, 2022 1.010 1.030 0.9100 0.9230 257,626 -0.12(-11.25%)
Sep 20, 2022 1.080 1.090 1.000 1.040 71,282 -0.02(-2.14%)
Sep 19, 2022 1.120 1.120 1.040 1.063 98,859 -0.07(-5.96%)
Sep 16, 2022 1.150 1.170 1.080 1.130 161,368 -0.05(-4.24%)
Sep 15, 2022 1.140 1.200 1.130 1.180 82,699 +0.03(+2.61%)
Sep 14, 2022 1.140 1.185 1.120 1.150 119,709 +0.01(+0.88%)
Sep 13, 2022 1.190 1.230 1.100 1.140 236,093 -0.09(-7.32%)
Sep 12, 2022 1.250 1.270 1.203 1.230 79,363 -0.03(-2.38%)
Sep 09, 2022 1.280 1.290 1.230 1.260 49,970 +0.01(+0.80%)
Sep 08, 2022 1.290 1.290 1.220 1.250 21,930 +0.01(+0.81%)
Sep 07, 2022 1.200 1.310 1.180 1.240 140,650 +0.03(+2.48%)
Sep 06, 2022 1.260 1.260 1.190 1.210 86,805 -0.01(-0.82%)
Sep 02, 2022 1.250 1.270 1.200 1.220 79,605 -0.02(-1.61%)
Sep 01, 2022 1.250 1.280 1.210 1.240 149,100 -0.03(-2.36%)
Aug 31, 2022 1.220 1.320 1.220 1.270 107,215 +0.04(+3.25%)
Aug 30, 2022 1.270 1.270 1.170 1.230 267,986 -0.05(-3.91%)
Aug 29, 2022 1.260 1.320 1.240 1.280 170,644 +0.00(+0.00%)
Aug 26, 2022 1.420 1.550 1.280 1.280 1,075,547 -0.12(-8.57%)
Aug 25, 2022 1.330 1.430 1.320 1.400 329,480 +0.03(+2.19%)
Aug 24, 2022 1.330 1.390 1.290 1.370 164,380 +0.03(+2.24%)
Aug 23, 2022 1.250 1.350 1.210 1.340 376,623 +0.07(+5.51%)
Aug 22, 2022 1.370 1.370 1.250 1.270 282,437 -0.07(-5.22%)
Aug 19, 2022 1.410 1.520 1.300 1.340 565,409 -0.11(-7.59%)
Aug 18, 2022 1.600 1.600 1.399 1.450 754,104 -0.11(-7.05%)
Aug 17, 2022 1.440 1.667 1.362 1.560 1,674,678 +0.18(+13.04%)
Aug 16, 2022 1.360 1.390 1.310 1.380 277,702 +0.01(+0.73%)
Aug 15, 2022 1.330 1.390 1.320 1.370 219,980 -0.04(-2.84%)
Aug 12, 2022 1.390 1.430 1.330 1.410 190,777 +0.04(+2.92%)
Aug 11, 2022 1.370 1.470 1.340 1.370 355,161 -0.01(-0.72%)
Aug 10, 2022 1.400 1.430 1.350 1.380 230,797 -0.01(-0.72%)
Aug 09, 2022 1.440 1.440 1.350 1.390 385,024 -0.05(-3.47%)
Aug 08, 2022 1.520 1.590 1.420 1.440 449,118 -0.08(-5.26%)
Aug 05, 2022 1.510 1.630 1.450 1.520 1,108,891 +0.02(+1.00%)
Aug 04, 2022 1.570 1.640 1.450 1.505 745,875 -0.12(-7.10%)
Aug 03, 2022 1.450 1.770 1.440 1.620 2,431,298 +0.09(+5.88%)
Aug 02, 2022 1.450 1.600 1.370 1.530 989,311 +0.12(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.