Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

XChange TEC.INC - American Depositary Shares (NQ: FLJ )

0.8195 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.220	1.350	1.220	1.350	17,088	+0.07(+5.47%)
Oct 28, 2022	1.440	1.510	1.140	1.280	11,421	-0.11(-7.91%)
Oct 27, 2022	1.350	1.510	1.270	1.390	13,533	-0.03(-2.11%)
Oct 26, 2022	1.330	1.450	1.330	1.420	6,191	-0.03(-2.07%)
Oct 25, 2022	1.430	1.520	1.411	1.450	5,137	-0.04(-2.68%)
Oct 24, 2022	1.450	1.545	1.400	1.490	13,519	-0.01(-1.00%)
Oct 21, 2022	1.500	1.611	1.460	1.505	11,258	+0.10(+7.50%)
Oct 20, 2022	1.440	1.555	1.363	1.400	22,026	-0.12(-7.89%)
Oct 19, 2022	1.510	1.690	1.417	1.520	46,450	-0.01(-0.65%)
Oct 18, 2022	2.190	2.310	1.230	1.530	302,750	-0.44(-22.34%)
Oct 17, 2022	2.400	2.400	1.750	1.970	108,539	-0.35(-15.09%)
Oct 14, 2022	2.180	2.700	2.170	2.320	328,351	+0.10(+4.50%)
Oct 13, 2022	2.480	2.640	2.100	2.220	383,198	-0.63(-22.11%)
Oct 12, 2022	1.800	3.800	1.800	2.850	4,469,604	+0.97(+51.60%)
Oct 11, 2022	1.580	1.880	1.510	1.880	5,529	+0.35(+22.88%)
Oct 10, 2022	1.530	1.530	1.530	1.530	566	-0.23(-13.22%)
Oct 07, 2022	1.875	1.875	1.763	1.763	591	+0.05(+3.10%)
Oct 06, 2022	1.710	1.710	1.510	1.710	2,227	+0.18(+11.76%)
Oct 05, 2022	2.010	2.010	1.530	1.530	888	-0.20(-11.56%)
Oct 04, 2022	1.740	1.750	1.510	1.730	3,111	-0.20(-10.36%)
Oct 03, 2022	1.930	1.930	1.930	1.930	578	+0.08(+4.54%)
Sep 30, 2022	1.810	1.846	1.810	1.846	365	-0.16(-8.15%)
Sep 29, 2022	2.110	2.150	1.710	2.010	4,425	-0.19(-8.64%)
Sep 28, 2022	2.410	2.425	2.200	2.200	3,106	-0.20(-8.33%)
Sep 27, 2022	2.340	2.572	2.340	2.400	5,517	+0.07(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

XChange TEC.INC - American Depositary Shares (NQ: FLJ )

Historical Prices