Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempo Automation Holdings, Inc. - Warrant (NQ: TMPOW )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0009 0.0009 0.0003 0.0006 172,508 -0.00(-33.33%)
Oct 30, 2023 0.0008 0.0012 0.0007 0.0009 207,712 +0.00(+12.50%)
Oct 27, 2023 0.0052 0.0095 0.0001 0.0008 2,458,533 -0.00(-84.00%)
Oct 25, 2023 0.0050 0 +0.00(+0.00%)
Oct 23, 2023 0.0050 0 +0.00(+0.00%)
Oct 19, 2023 0.0050 0 -0.00(-1.96%)
Oct 18, 2023 0.0087 0.0087 0.0051 0.0051 9,906 -0.00(-12.07%)
Oct 17, 2023 0.0089 0.0100 0.0055 0.0058 18,131 -0.00(-3.33%)
Oct 16, 2023 0.0061 0.0061 0.0050 0.0060 18,442 -0.00(-11.76%)
Oct 13, 2023 0.0100 0.0100 0.0068 0.0068 68,498 -0.00(-32.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 1,045 +0.00(+0.00%)
Oct 11, 2023 0.0098 0.0100 0.0070 0.0100 22,329 +0.00(+42.86%)
Oct 09, 2023 0.0070 100 -0.00(-21.35%)
Oct 06, 2023 0.0090 0.0090 0.0070 0.0089 2,019 +0.00(+27.14%)
Oct 05, 2023 0.0111 0.0111 0.0070 0.0070 639 +0.00(+14.75%)
Oct 04, 2023 0.0061 0.0061 0.0061 0.0061 410 +0.00(+1.67%)
Oct 03, 2023 0.0060 0.0111 0.0060 0.0060 32,437 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0089 0.0050 0.0060 4,774 -0.00(-33.33%)
Sep 29, 2023 0.0050 0.0090 0.0050 0.0090 2,372 +0.00(+80.00%)
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 2,452 +0.00(+25.00%)
Sep 27, 2023 0.0079 0.0079 0.0040 0.0040 1,145 -0.00(-24.53%)
Sep 26, 2023 0.0053 0.0053 0.0053 0.0053 400 -0.00(-26.39%)
Sep 25, 2023 0.0072 0.0072 0.0072 0.0072 400 +0.00(+44.00%)
Sep 22, 2023 0.0050 0.0050 0.0050 0.0050 400 -0.01(-50.00%)
Sep 21, 2023 0.0046 0.0130 0.0046 0.0100 25,191 +0.00(+63.93%)
Sep 20, 2023 0.0062 0.0062 0.0061 0.0061 2,723 +0.00(+0.00%)
Sep 19, 2023 0.0061 0.0061 0.0061 0.0061 4,778 -0.00(-1.61%)
Sep 18, 2023 0.0092 0.0100 0.0062 0.0062 22,460 +0.00(+0.00%)
Sep 15, 2023 0.0081 0.0081 0.0020 0.0062 97,162 +0.00(+3.33%)
Sep 14, 2023 0.0070 0.0105 0.0060 0.0060 10,544 -0.00(-14.29%)
Sep 13, 2023 0.0078 0.0135 0.0070 0.0070 4,360 -0.00(-22.22%)
Sep 12, 2023 0.0080 0.0140 0.0080 0.0090 54,939 +0.00(+18.42%)
Sep 11, 2023 0.0100 0.0194 0.0070 0.0076 18,442 +0.00(+7.04%)
Sep 08, 2023 0.0090 0.0194 0.0001 0.0071 100,550 -0.00(-29.00%)
Sep 07, 2023 0.0110 0.0120 0.0100 0.0100 2,213 -0.00(-22.48%)
Sep 05, 2023 0.0129 12 +0.00(+29.00%)
Sep 01, 2023 0.0134 0.0134 0.0100 0.0100 19,471 -0.00(-0.99%)
Aug 31, 2023 0.0094 0.0218 0.0094 0.0101 3,560 -0.00(-4.72%)
Aug 30, 2023 0.0147 0.0148 0.0106 0.0106 1,250 +0.00(+4.95%)
Aug 29, 2023 0.0094 0.0102 0.0094 0.0101 1,466 -0.00(-2.88%)
Aug 28, 2023 0.0120 0.0220 0.0100 0.0104 225,959 -0.00(-13.33%)
Aug 25, 2023 0.0122 0.0161 0.0120 0.0120 2,586 -0.01(-39.39%)
Aug 23, 2023 0.0198 100 +0.00(+10.00%)
Aug 22, 2023 0.0125 0.0180 0.0125 0.0180 11,250 +0.01(+48.76%)
Aug 21, 2023 0.0175 0.0248 0.0117 0.0121 3,893 +0.00(+2.54%)
Aug 18, 2023 0.0118 0.0118 0.0118 0.0118 2,673 -0.00(-3.28%)
Aug 17, 2023 0.0250 0.0250 0.0115 0.0122 23,345 +0.00(+1.67%)
Aug 16, 2023 0.0140 0.0163 0.0110 0.0120 63,562 +0.00(+0.00%)
Aug 15, 2023 0.0227 0.0264 0.0111 0.0120 345,129 -0.01(-46.90%)
Aug 14, 2023 0.0227 0.0227 0.0226 0.0226 805 -0.00(-13.08%)
Aug 11, 2023 0.0260 0.0260 0.0260 0.0260 133 +0.00(+15.56%)
Aug 10, 2023 0.0250 0.0304 0.0225 0.0225 2,122 -0.00(-10.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 9,516 -0.00(-0.40%)
Aug 08, 2023 0.0252 0.0252 0.0250 0.0251 693 -0.00(-0.79%)
Aug 07, 2023 0.0300 0.0300 0.0253 0.0253 7,764 -0.00(-15.67%)
Aug 04, 2023 0.0220 0.0350 0.0220 0.0300 18,770 +0.01(+30.43%)
Aug 03, 2023 0.0240 0.0250 0.0230 0.0230 2,294 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.