Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

21.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2017		43.76	43.76	43.76	0	-0.99(-2.22%)
Oct 19, 2017	42.78	44.75	42.78	44.75	204	+2.57(+6.08%)
Oct 17, 2017		42.18	42.18	42.18	36	-0.23(-0.53%)
Oct 16, 2017	44.68	45.73	42.41	42.41	1,079	-2.34(-5.23%)
Oct 13, 2017	42.64	44.75	42.64	44.75	306	+5.72(+14.66%)
Oct 03, 2017		39.03	39.03	39.03	46	-2.18(-5.30%)
Sep 13, 2017		41.21	41.21	41.21	0	-2.27(-5.22%)
Sep 12, 2017	43.48	43.48	43.48	43.48	131	-0.33(-0.76%)
Sep 11, 2017	43.82	43.82	43.82	43.82	166	-1.31(-2.91%)
Sep 05, 2017		45.13	45.13	45.13	0	+2.21(+5.14%)
Aug 31, 2017		42.92	42.92	42.92	0	+0.36(+0.86%)
Aug 29, 2017		42.56	42.56	42.56	67	+0.05(+0.12%)
Aug 28, 2017	42.51	42.51	42.51	42.51	168	-1.64(-3.72%)
Aug 24, 2017		44.15	44.15	44.15	80	+1.87(+4.42%)
Aug 23, 2017	42.62	42.62	42.28	42.28	410	-0.72(-1.67%)
Aug 22, 2017	43.00	43.00	43.00	43.00	203	-1.13(-2.57%)
Aug 17, 2017		44.13	44.13	44.13	1	-0.49(-1.09%)
Aug 15, 2017		44.62	44.62	44.62	38	+1.36(+3.14%)
Aug 10, 2017		43.26	43.26	43.26	0	+0.77(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices