Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.495 2.542 2.460 2.460 4,537 -0.06(-2.38%)
Oct 28, 2022 2.530 2.539 2.340 2.520 4,692 +0.02(+0.80%)
Oct 27, 2022 2.380 2.540 2.380 2.500 6,896 +0.09(+3.73%)
Oct 26, 2022 2.230 2.460 2.230 2.410 10,610 +0.11(+4.78%)
Oct 25, 2022 2.410 2.480 2.290 2.300 16,824 -0.05(-2.13%)
Oct 24, 2022 2.370 2.440 2.350 2.350 1,884 +0.02(+0.86%)
Oct 21, 2022 2.365 2.490 2.310 2.330 11,183 -0.08(-3.32%)
Oct 20, 2022 2.400 2.491 2.400 2.410 5,352 +0.03(+1.26%)
Oct 19, 2022 2.459 2.459 2.300 2.380 18,240 +0.00(+0.00%)
Oct 18, 2022 2.390 2.519 2.350 2.380 6,954 +0.11(+4.85%)
Oct 17, 2022 2.235 2.350 2.235 2.270 5,744 -0.05(-2.16%)
Oct 14, 2022 2.340 2.361 2.250 2.320 4,679 -0.05(-2.11%)
Oct 13, 2022 2.360 2.424 2.210 2.370 10,164 -0.03(-1.25%)
Oct 12, 2022 2.490 2.561 2.280 2.400 23,236 +0.07(+3.00%)
Oct 11, 2022 2.450 2.490 2.330 2.330 5,963 -0.03(-1.27%)
Oct 10, 2022 2.350 2.600 2.350 2.360 20,485 +0.00(+0.00%)
Oct 07, 2022 2.470 2.710 2.360 2.360 16,357 -0.23(-8.88%)
Oct 06, 2022 2.460 2.670 2.450 2.590 7,216 +0.12(+4.86%)
Oct 05, 2022 2.455 2.585 2.450 2.470 4,408 -0.05(-1.98%)
Oct 04, 2022 2.600 2.630 2.490 2.520 14,946 -0.08(-3.08%)
Oct 03, 2022 2.530 2.600 2.478 2.600 8,893 +0.19(+7.88%)
Sep 30, 2022 2.440 2.610 2.340 2.410 6,789 -0.08(-3.21%)
Sep 29, 2022 2.260 2.530 2.260 2.490 6,670 +0.19(+8.26%)
Sep 28, 2022 2.210 2.520 2.210 2.300 16,514 -0.11(-4.56%)
Sep 27, 2022 2.580 2.580 2.400 2.410 2,491 -0.16(-6.23%)
Sep 26, 2022 2.318 2.570 2.318 2.570 4,151 -0.01(-0.39%)
Sep 23, 2022 2.580 2.600 2.410 2.580 4,995 +0.00(+0.00%)
Sep 22, 2022 2.490 2.580 2.460 2.580 4,962 +0.01(+0.39%)
Sep 21, 2022 2.470 2.590 2.400 2.570 8,014 -0.01(-0.39%)
Sep 20, 2022 2.600 2.600 2.510 2.580 2,899 -0.02(-0.77%)
Sep 19, 2022 2.510 2.610 2.471 2.600 5,324 -0.03(-1.14%)
Sep 16, 2022 2.260 2.630 2.260 2.630 10,248 +0.13(+5.20%)
Sep 15, 2022 2.320 2.500 2.240 2.500 5,767 +0.11(+4.60%)
Sep 14, 2022 2.320 2.520 2.320 2.390 10,131 -0.05(-2.12%)
Sep 13, 2022 2.510 2.510 2.170 2.442 18,806 +0.17(+7.56%)
Sep 12, 2022 2.290 2.470 2.200 2.270 6,937 +0.02(+0.89%)
Sep 09, 2022 2.150 2.250 2.150 2.250 2,722 -0.05(-2.17%)
Sep 08, 2022 2.220 2.300 2.170 2.300 3,511 +0.07(+3.14%)
Sep 07, 2022 2.110 2.260 2.110 2.230 4,032 +0.02(+0.90%)
Sep 06, 2022 2.220 2.235 2.100 2.210 6,435 -0.03(-1.34%)
Sep 02, 2022 2.200 2.454 2.170 2.240 8,073 -0.04(-1.75%)
Sep 01, 2022 2.270 2.394 2.270 2.280 14,925 -0.07(-2.98%)
Aug 31, 2022 2.320 2.400 2.310 2.350 4,427 +0.04(+1.73%)
Aug 30, 2022 2.410 2.410 2.250 2.310 9,503 -0.14(-5.71%)
Aug 29, 2022 2.320 2.450 2.320 2.450 4,334 -0.00(-0.01%)
Aug 26, 2022 2.580 2.600 2.400 2.450 4,942 -0.12(-4.85%)
Aug 25, 2022 2.510 2.629 2.470 2.575 7,558 +0.02(+0.59%)
Aug 24, 2022 2.600 2.600 2.510 2.560 8,566 -0.04(-1.54%)
Aug 23, 2022 2.620 2.620 2.450 2.600 4,662 +0.03(+1.17%)
Aug 22, 2022 2.670 2.670 2.340 2.570 14,358 +0.21(+9.13%)
Aug 19, 2022 2.380 2.390 2.300 2.355 5,688 +0.06(+2.39%)
Aug 18, 2022 2.190 2.300 2.120 2.300 12,783 +0.02(+0.88%)
Aug 17, 2022 2.190 2.300 2.190 2.280 3,594 +0.09(+4.11%)
Aug 16, 2022 2.400 2.410 2.190 2.190 61,397 -0.16(-6.81%)
Aug 15, 2022 2.350 2.450 2.350 2.350 8,543 -0.10(-4.08%)
Aug 12, 2022 2.420 2.599 2.350 2.450 6,021 +0.01(+0.41%)
Aug 11, 2022 2.450 2.482 2.440 2.440 5,702 +0.07(+2.95%)
Aug 10, 2022 2.198 2.409 2.170 2.370 22,288 +0.27(+12.86%)
Aug 09, 2022 2.130 2.304 2.100 2.100 6,419 -0.05(-2.33%)
Aug 08, 2022 2.130 2.225 2.130 2.150 5,603 +0.06(+2.87%)
Aug 05, 2022 2.120 2.140 2.090 2.090 18,579 -0.07(-3.24%)
Aug 04, 2022 2.280 2.280 2.126 2.160 15,697 -0.01(-0.46%)
Aug 03, 2022 2.330 2.450 2.150 2.170 7,695 -0.14(-6.06%)
Aug 02, 2022 2.294 2.310 2.294 2.310 843 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.