Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 64.90 68.00 62.20 63.00 3,671 +1.20(+1.94%)
Oct 30, 2017 63.60 70.39 61.80 61.80 2,903 -0.10(-0.16%)
Oct 26, 2017 61.90 61.90 61.90 0 +0.90(+1.47%)
Oct 25, 2017 62.20 62.50 60.60 61.00 898 -0.50(-0.81%)
Oct 24, 2017 62.60 69.17 61.50 61.50 2,810 -1.50(-2.38%)
Oct 23, 2017 64.90 67.50 61.60 63.00 5,426 +0.50(+0.80%)
Oct 20, 2017 62.50 62.50 61.90 62.50 331 -4.00(-6.02%)
Oct 19, 2017 64.08 66.50 64.08 66.50 175 +2.81(+4.41%)
Oct 18, 2017 65.00 65.20 62.50 63.69 540 -2.48(-3.75%)
Oct 17, 2017 63.20 66.17 63.20 66.17 171 +2.94(+4.65%)
Oct 16, 2017 64.80 65.00 51.00 63.23 1,432 -1.71(-2.64%)
Oct 13, 2017 66.00 66.50 63.14 64.94 2,425 +4.34(+7.17%)
Oct 12, 2017 61.50 63.69 57.60 60.60 2,201 -3.40(-5.31%)
Oct 11, 2017 62.10 64.10 60.50 64.00 620 -3.00(-4.48%)
Oct 10, 2017 66.90 70.84 58.00 67.00 2,346 +0.20(+0.30%)
Oct 09, 2017 68.39 68.74 66.00 66.80 450 -2.70(-3.88%)
Oct 06, 2017 69.00 69.80 66.00 69.50 961 -0.36(-0.51%)
Oct 05, 2017 70.00 75.64 66.00 69.86 3,919 -8.56(-10.91%)
Oct 04, 2017 76.90 78.41 67.00 78.41 1,563 -3.59(-4.37%)
Oct 03, 2017 76.76 82.00 76.38 82.00 471 +2.00(+2.50%)
Oct 02, 2017 80.00 80.00 80.00 80.00 225 -2.00(-2.44%)
Sep 29, 2017 82.00 82.00 82.00 82.00 100 +2.20(+2.76%)
Sep 28, 2017 78.00 80.00 76.00 79.80 1,493 -0.70(-0.87%)
Sep 26, 2017 80.50 80.50 80.50 0 -6.50(-7.47%)
Sep 20, 2017 87.00 87.00 87.00 0 +0.50(+0.58%)
Sep 19, 2017 80.50 86.50 80.50 86.50 270 +0.00(+0.00%)
Sep 18, 2017 95.00 95.00 80.00 86.50 860 -2.00(-2.26%)
Sep 15, 2017 105.00 105.00 87.00 88.50 613 -0.50(-0.56%)
Sep 14, 2017 85.00 95.00 83.50 89.00 2,035 +8.26(+10.23%)
Sep 13, 2017 75.15 88.50 75.15 80.74 347 +9.54(+13.40%)
Sep 12, 2017 72.26 72.26 71.20 71.20 20 -3.80(-5.06%)
Sep 11, 2017 80.00 80.00 75.00 75.00 231 -0.00(-0.00%)
Aug 31, 2017 75.00 75.00 75.00 0 -5.00(-6.25%)
Aug 25, 2017 80.00 80.00 80.00 0 +2.80(+3.63%)
Aug 24, 2017 80.50 80.50 77.20 77.20 190 -0.52(-0.68%)
Aug 23, 2017 90.00 90.00 77.72 77.72 191 -7.19(-8.46%)
Aug 22, 2017 89.76 89.80 84.88 84.91 72 +4.91(+6.14%)
Aug 18, 2017 80.00 80.00 80.00 5 -2.50(-3.03%)
Aug 16, 2017 82.50 82.50 82.50 1 -1.72(-2.04%)
Aug 11, 2017 84.22 84.22 84.22 0 -2.88(-3.31%)
Aug 10, 2017 75.20 87.60 75.20 87.10 64 -2.90(-3.22%)
Aug 07, 2017 90.00 90.00 90.00 1 +0.00(+0.00%)
Aug 04, 2017 90.00 90.00 87.50 90.00 152 -2.92(-3.14%)
Aug 03, 2017 92.92 92.92 92.92 92.92 35 -1.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.