Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.460 1.500 1.400 1.480 94,066 +0.00(+0.00%)
Oct 30, 2019 1.500 1.500 1.320 1.480 175,848 +0.00(+0.00%)
Oct 29, 2019 1.490 1.530 1.420 1.480 447,269 +0.08(+5.71%)
Oct 28, 2019 1.340 1.480 1.290 1.400 208,779 +0.05(+3.70%)
Oct 25, 2019 1.280 1.381 1.230 1.350 341,100 +0.08(+6.30%)
Oct 24, 2019 1.310 1.320 1.210 1.270 86,579 -0.05(-3.79%)
Oct 23, 2019 1.320 1.330 1.270 1.320 53,053 +0.01(+0.76%)
Oct 22, 2019 1.340 1.340 1.280 1.310 54,561 +0.01(+0.77%)
Oct 21, 2019 1.350 1.385 1.260 1.300 80,532 -0.05(-3.70%)
Oct 18, 2019 1.350 1.350 1.260 1.350 84,400 +0.00(+0.00%)
Oct 17, 2019 1.400 1.400 1.300 1.350 91,039 -0.05(-3.57%)
Oct 16, 2019 1.420 1.420 1.210 1.400 502,350 +0.12(+9.37%)
Oct 15, 2019 1.330 1.330 1.170 1.280 323,604 +0.01(+0.79%)
Oct 14, 2019 1.200 1.300 1.100 1.270 303,326 +0.05(+4.10%)
Oct 11, 2019 1.300 1.335 1.220 1.220 130,700 -0.08(-6.15%)
Oct 10, 2019 1.330 1.340 1.260 1.300 41,347 +0.00(+0.00%)
Oct 09, 2019 1.350 1.350 1.270 1.300 76,416 -0.05(-3.70%)
Oct 08, 2019 1.440 1.440 1.310 1.350 25,998 -0.02(-1.46%)
Oct 07, 2019 1.370 1.410 1.310 1.370 53,128 -0.02(-1.44%)
Oct 04, 2019 1.370 1.400 1.317 1.390 58,000 +0.06(+4.51%)
Oct 03, 2019 1.370 1.379 1.252 1.330 89,181 -0.03(-2.21%)
Oct 02, 2019 1.390 1.440 1.300 1.360 377,864 +0.07(+5.43%)
Oct 01, 2019 1.440 1.450 1.250 1.290 256,702 -0.14(-9.79%)
Sep 30, 2019 1.440 1.500 1.410 1.430 73,374 -0.03(-2.05%)
Sep 27, 2019 1.480 1.480 1.310 1.460 163,000 +0.00(+0.00%)
Sep 26, 2019 1.510 1.560 1.450 1.460 103,268 -0.04(-2.67%)
Sep 25, 2019 1.580 1.580 1.490 1.500 184,390 -0.11(-6.83%)
Sep 24, 2019 1.700 1.700 1.510 1.610 396,820 -0.02(-1.23%)
Sep 23, 2019 1.650 1.690 1.550 1.630 364,694 -0.02(-1.21%)
Sep 20, 2019 1.580 1.660 1.501 1.650 624,200 +0.07(+4.43%)
Sep 19, 2019 1.690 1.700 1.560 1.580 326,855 -0.08(-4.82%)
Sep 18, 2019 1.710 1.720 1.650 1.660 258,896 -0.04(-2.35%)
Sep 17, 2019 1.740 1.760 1.670 1.700 192,535 -0.02(-1.16%)
Sep 16, 2019 1.730 1.750 1.650 1.720 170,227 +0.01(+0.58%)
Sep 13, 2019 1.780 1.810 1.650 1.710 505,800 -0.10(-5.52%)
Sep 12, 2019 2.220 2.340 1.750 1.810 5,063,239 -0.05(-2.69%)
Sep 11, 2019 1.900 1.920 1.810 1.860 78,318 -0.04(-2.11%)
Sep 10, 2019 1.780 1.930 1.760 1.900 65,919 +0.11(+6.15%)
Sep 09, 2019 1.820 1.820 1.750 1.790 84,445 -0.08(-4.28%)
Sep 06, 2019 1.910 2.020 1.800 1.870 133,400 -0.03(-1.58%)
Sep 05, 2019 1.780 1.970 1.780 1.900 124,926 +0.13(+7.34%)
Sep 04, 2019 1.750 1.800 1.730 1.770 44,698 +0.03(+1.72%)
Sep 03, 2019 1.840 1.840 1.710 1.740 101,880 -0.09(-4.92%)
Aug 30, 2019 1.850 1.930 1.810 1.830 61,900 -0.02(-1.08%)
Aug 29, 2019 1.880 1.900 1.850 1.850 71,218 -0.02(-1.07%)
Aug 28, 2019 1.860 1.929 1.800 1.870 150,570 -0.03(-1.58%)
Aug 27, 2019 2.090 2.091 1.840 1.900 181,895 -0.16(-7.81%)
Aug 26, 2019 2.150 2.210 2.060 2.061 63,057 -0.08(-3.69%)
Aug 23, 2019 2.200 2.220 2.100 2.140 89,400 -0.09(-4.04%)
Aug 22, 2019 2.300 2.322 2.161 2.230 83,790 -0.06(-2.62%)
Aug 21, 2019 2.230 2.358 2.210 2.290 80,369 +0.08(+3.62%)
Aug 20, 2019 2.270 2.370 2.180 2.210 93,849 -0.10(-4.33%)
Aug 19, 2019 2.480 2.480 2.300 2.310 163,570 -0.15(-6.10%)
Aug 16, 2019 2.410 2.540 2.370 2.460 95,600 +0.05(+2.07%)
Aug 15, 2019 2.360 2.480 2.350 2.410 278,432 +0.11(+4.78%)
Aug 14, 2019 2.460 2.500 2.200 2.300 163,330 -0.21(-8.37%)
Aug 13, 2019 2.570 2.610 2.470 2.510 129,598 -0.09(-3.46%)
Aug 12, 2019 2.640 2.670 2.500 2.600 137,200 -0.02(-0.76%)
Aug 09, 2019 2.790 2.810 2.590 2.620 238,300 -0.31(-10.58%)
Aug 08, 2019 2.900 3.040 2.860 2.930 221,944 +0.03(+1.03%)
Aug 07, 2019 2.730 2.950 2.680 2.900 193,520 +0.13(+4.69%)
Aug 06, 2019 2.820 2.835 2.740 2.770 91,723 -0.07(-2.46%)
Aug 05, 2019 2.680 2.890 2.500 2.840 281,390 +0.10(+3.65%)
Aug 02, 2019 2.600 2.750 2.520 2.740 164,100 +0.14(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.