Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.110 +0.050 (+4.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.050 2.110 1.970 2.090 487,600 +0.04(+1.95%)
Oct 29, 2020 2.200 2.200 2.020 2.050 543,276 -0.05(-2.38%)
Oct 28, 2020 2.180 2.201 2.020 2.100 626,602 -0.17(-7.49%)
Oct 27, 2020 2.270 2.340 2.120 2.270 1,384,417 +0.06(+2.71%)
Oct 26, 2020 2.310 2.320 2.120 2.210 514,504 -0.05(-2.21%)
Oct 23, 2020 2.290 2.310 2.200 2.260 409,400 +0.01(+0.44%)
Oct 22, 2020 2.220 2.310 2.200 2.250 506,968 +0.07(+3.21%)
Oct 21, 2020 2.290 2.340 2.120 2.180 515,238 -0.09(-3.96%)
Oct 20, 2020 2.130 2.440 2.080 2.270 2,623,781 +0.19(+9.13%)
Oct 19, 2020 2.000 2.170 1.960 2.080 500,837 +0.11(+5.58%)
Oct 16, 2020 2.000 2.010 1.920 1.970 354,000 -0.03(-1.50%)
Oct 15, 2020 2.120 2.120 1.970 2.000 360,890 -0.12(-5.66%)
Oct 14, 2020 2.100 2.170 2.060 2.120 553,494 +0.04(+1.92%)
Oct 13, 2020 2.030 2.100 2.000 2.080 394,241 -0.01(-0.48%)
Oct 12, 2020 2.010 2.150 1.990 2.090 513,337 +0.12(+6.09%)
Oct 09, 2020 1.990 1.999 1.920 1.970 214,900 +0.00(+0.00%)
Oct 08, 2020 1.990 2.030 1.950 1.970 357,178 +0.00(+0.00%)
Oct 07, 2020 1.950 1.990 1.910 1.970 345,666 +0.08(+4.23%)
Oct 06, 2020 1.830 1.950 1.800 1.890 398,850 +0.08(+4.42%)
Oct 05, 2020 1.770 1.850 1.720 1.810 315,875 +0.08(+4.62%)
Oct 02, 2020 1.700 1.760 1.680 1.730 279,800 +0.02(+1.17%)
Oct 01, 2020 1.750 1.750 1.680 1.710 273,610 +0.02(+1.18%)
Sep 30, 2020 1.720 1.730 1.680 1.690 267,953 -0.01(-0.59%)
Sep 29, 2020 1.690 1.730 1.670 1.700 222,103 +0.01(+0.59%)
Sep 28, 2020 1.730 1.750 1.680 1.690 189,884 +0.02(+1.20%)
Sep 25, 2020 1.640 1.700 1.600 1.670 321,500 +0.03(+1.83%)
Sep 24, 2020 1.650 1.700 1.560 1.640 226,157 -0.02(-1.20%)
Sep 23, 2020 1.790 1.880 1.630 1.660 544,023 -0.10(-5.68%)
Sep 22, 2020 1.860 1.860 1.730 1.760 237,667 -0.08(-4.61%)
Sep 21, 2020 1.850 1.900 1.800 1.845 334,056 -0.05(-2.89%)
Sep 18, 2020 1.850 1.920 1.820 1.900 554,200 +0.10(+5.56%)
Sep 17, 2020 1.810 1.830 1.720 1.800 259,136 -0.03(-1.64%)
Sep 16, 2020 1.760 1.830 1.730 1.830 332,846 +0.11(+6.40%)
Sep 15, 2020 1.730 1.800 1.700 1.720 499,346 +0.02(+1.18%)
Sep 14, 2020 1.660 1.720 1.630 1.700 165,525 +0.07(+4.29%)
Sep 11, 2020 1.610 1.680 1.590 1.630 136,900 +0.05(+3.16%)
Sep 10, 2020 1.610 1.650 1.580 1.580 170,389 -0.01(-0.63%)
Sep 09, 2020 1.620 1.650 1.570 1.590 158,840 -0.03(-1.85%)
Sep 08, 2020 1.610 1.690 1.551 1.620 221,360 -0.01(-0.61%)
Sep 04, 2020 1.620 1.650 1.520 1.630 349,500 +0.01(+0.62%)
Sep 03, 2020 1.710 1.720 1.620 1.620 182,390 -0.07(-4.14%)
Sep 02, 2020 1.720 1.730 1.690 1.690 255,288 -0.04(-2.31%)
Sep 01, 2020 1.760 1.770 1.710 1.730 213,526 -0.03(-1.70%)
Aug 31, 2020 1.710 1.800 1.710 1.760 241,736 +0.00(+0.00%)
Aug 28, 2020 1.800 1.830 1.720 1.760 266,700 -0.03(-1.68%)
Aug 27, 2020 1.770 1.800 1.730 1.790 375,326 +0.03(+1.70%)
Aug 26, 2020 1.830 1.860 1.730 1.760 357,549 -0.01(-0.56%)
Aug 25, 2020 1.640 1.780 1.600 1.770 686,159 +0.17(+10.62%)
Aug 24, 2020 1.700 1.700 1.590 1.600 615,286 -0.07(-4.19%)
Aug 21, 2020 1.760 1.760 1.660 1.670 286,500 -0.04(-2.34%)
Aug 20, 2020 1.770 1.770 1.690 1.710 297,692 -0.06(-3.39%)
Aug 19, 2020 1.700 1.790 1.700 1.770 329,488 +0.01(+0.57%)
Aug 18, 2020 1.790 1.800 1.690 1.760 376,595 -0.02(-1.12%)
Aug 17, 2020 1.710 1.800 1.690 1.780 681,135 +0.11(+6.59%)
Aug 14, 2020 1.640 1.710 1.570 1.670 545,500 +0.02(+1.21%)
Aug 13, 2020 1.720 1.743 1.610 1.650 938,124 -0.04(-2.37%)
Aug 12, 2020 1.900 1.900 1.650 1.690 1,316,416 -0.18(-9.63%)
Aug 11, 2020 1.930 1.940 1.850 1.870 698,299 -0.05(-2.60%)
Aug 10, 2020 1.900 1.960 1.900 1.920 485,339 +0.03(+1.59%)
Aug 07, 2020 1.930 1.950 1.880 1.890 612,700 -0.10(-5.03%)
Aug 06, 2020 2.000 2.000 1.890 1.990 705,571 +0.00(+0.00%)
Aug 05, 2020 2.030 2.080 1.970 1.990 890,357 -0.16(-7.44%)
Aug 04, 2020 2.080 2.150 2.020 2.150 533,284 +0.11(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.