Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.810 1.990 1.810 1.850 1,650 -0.10(-5.32%)
Oct 26, 2012 2.070 1.954 1.954 1.954 5,500 -0.19(-8.69%)
Oct 25, 2012 2.080 2.140 1.880 2.140 2,332 +0.09(+4.39%)
Oct 24, 2012 2.100 2.100 2.010 2.050 3,850 -0.10(-4.65%)
Oct 23, 2012 2.010 2.197 1.900 2.150 3,389 +0.01(+0.28%)
Oct 19, 2012 2.090 2.220 2.040 2.144 4,550 +0.02(+0.75%)
Oct 18, 2012 2.150 2.320 2.010 2.128 30,782 -0.02(-1.02%)
Oct 17, 2012 2.198 2.240 2.150 2.150 2,634 -0.03(-1.38%)
Oct 16, 2012 2.190 2.191 2.180 2.180 1,500 -0.01(-0.46%)
Oct 15, 2012 2.180 2.190 2.180 2.190 555 +0.01(+0.46%)
Oct 12, 2012 2.200 2.240 2.180 2.180 2,450 -0.02(-0.92%)
Oct 11, 2012 2.240 2.270 2.180 2.200 47,483 -0.03(-1.34%)
Oct 10, 2012 2.190 2.240 2.190 2.230 1,200 +0.05(+2.29%)
Oct 09, 2012 2.180 2.200 2.180 2.180 10,210 +0.00(+0.00%)
Oct 08, 2012 2.190 2.190 2.180 2.180 2,400 +0.00(+0.00%)
Oct 05, 2012 2.210 2.279 2.180 2.180 10,909 -0.04(-1.80%)
Oct 04, 2012 2.250 2.250 2.180 2.220 4,348 -0.03(-1.32%)
Oct 03, 2012 2.210 2.300 2.200 2.250 11,855 -0.01(-0.46%)
Oct 02, 2012 2.250 2.290 2.230 2.260 600 +0.06(+2.73%)
Oct 01, 2012 2.200 2.330 2.200 2.200 4,427 +0.01(+0.59%)
Sep 28, 2012 2.280 2.320 2.170 2.187 4,100 -0.14(-6.14%)
Sep 27, 2012 2.210 2.350 2.150 2.330 19,091 +0.12(+5.43%)
Sep 26, 2012 2.260 2.280 2.210 2.210 18,249 -0.12(-4.99%)
Sep 25, 2012 2.360 2.400 2.250 2.326 10,700 -0.03(-1.44%)
Sep 24, 2012 2.300 2.360 2.250 2.360 5,528 +0.00(+0.00%)
Sep 21, 2012 2.390 2.390 2.290 2.360 4,450 +0.06(+2.61%)
Sep 20, 2012 2.300 2.320 2.250 2.300 14,960 -0.02(-0.86%)
Sep 19, 2012 2.370 2.650 2.300 2.320 120,017 -0.06(-2.52%)
Sep 18, 2012 2.400 2.410 2.350 2.380 7,812 +0.01(+0.42%)
Sep 17, 2012 2.320 2.400 2.320 2.370 24,249 +0.05(+2.16%)
Sep 14, 2012 2.210 2.450 2.210 2.320 42,688 +0.10(+4.50%)
Sep 13, 2012 2.300 2.300 2.210 2.220 12,329 -0.04(-1.77%)
Sep 12, 2012 2.220 2.260 2.210 2.260 8,991 +0.04(+1.80%)
Sep 11, 2012 2.290 2.290 2.220 2.220 7,900 +0.00(+0.00%)
Sep 10, 2012 2.140 2.550 2.140 2.220 115,307 +0.04(+1.83%)
Sep 07, 2012 2.200 2.221 2.180 2.180 10,568 -0.02(-0.91%)
Sep 05, 2012 2.270 2.200 2.200 2.200 11,800 +0.00(+0.00%)
Sep 04, 2012 2.270 2.270 2.200 2.200 10,261 -0.01(-0.45%)
Aug 31, 2012 2.210 2.210 2.210 2.210 733 -0.06(-2.64%)
Aug 30, 2012 2.220 2.270 2.210 2.270 1,200 -0.01(-0.44%)
Aug 29, 2012 2.220 2.280 2.220 2.280 20,300 +0.01(+0.31%)
Aug 24, 2012 2.210 2.273 2.273 2.273 3,500 +0.03(+1.47%)
Aug 23, 2012 2.250 2.420 2.210 2.240 18,600 +0.00(+0.00%)
Aug 22, 2012 2.220 2.240 2.220 2.240 1,650 +0.01(+0.44%)
Aug 21, 2012 2.250 2.252 2.230 2.230 7,875 -0.01(-0.62%)
Aug 20, 2012 2.289 2.289 2.220 2.244 17,600 -0.05(-2.01%)
Aug 17, 2012 2.260 2.290 2.231 2.290 4,840 +0.00(+0.00%)
Aug 16, 2012 2.280 2.330 2.280 2.290 1,900 +0.06(+2.69%)
Aug 15, 2012 2.230 2.230 2.230 2.230 100 +0.01(+0.45%)
Aug 14, 2012 2.320 2.340 2.220 2.220 3,000 -0.04(-1.77%)
Aug 13, 2012 2.380 2.380 2.230 2.260 1,700 -0.17(-7.00%)
Aug 10, 2012 2.420 2.430 2.420 2.430 300 +0.06(+2.53%)
Aug 09, 2012 2.380 2.450 2.260 2.370 20,633 +0.11(+4.87%)
Aug 08, 2012 2.190 2.379 2.190 2.260 9,514 +0.16(+7.62%)
Aug 07, 2012 2.100 2.100 2.100 2.100 1,300 +0.00(+0.00%)
Aug 06, 2012 2.100 2.100 2.100 2.100 100 +0.02(+0.96%)
Aug 03, 2012 2.070 2.150 2.070 2.080 16,520 +0.02(+0.78%)
Aug 02, 2012 2.336 2.336 1.850 2.064 35,199 -0.14(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.