Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.900 5.000 4.500 4.520 2,273,282 -0.88(-16.30%)
Oct 30, 2014 5.730 5.800 5.200 5.400 830,147 -0.33(-5.76%)
Oct 29, 2014 6.000 6.100 5.640 5.730 377,085 -0.24(-4.02%)
Oct 28, 2014 5.700 6.000 5.650 5.970 484,963 +0.33(+5.85%)
Oct 27, 2014 5.600 5.680 5.680 5.640 341,156 -0.04(-0.70%)
Oct 24, 2014 5.510 5.740 5.500 5.680 458,101 +0.19(+3.46%)
Oct 23, 2014 5.590 5.800 5.460 5.490 764,915 -0.02(-0.36%)
Oct 22, 2014 5.550 5.710 5.500 5.510 404,923 -0.05(-0.90%)
Oct 21, 2014 5.610 5.750 5.505 5.560 478,823 +0.00(+0.00%)
Oct 20, 2014 5.720 5.750 5.550 5.560 498,828 -0.16(-2.80%)
Oct 17, 2014 5.790 6.050 5.660 5.720 701,684 +0.10(+1.78%)
Oct 16, 2014 5.110 5.650 5.100 5.620 639,692 +0.38(+7.25%)
Oct 15, 2014 4.900 5.304 4.853 5.240 669,759 +0.33(+6.72%)
Oct 14, 2014 5.000 5.160 4.815 4.910 911,385 -0.04(-0.81%)
Oct 13, 2014 5.180 5.290 4.900 4.950 836,280 -0.20(-3.88%)
Oct 10, 2014 5.500 5.510 5.050 5.150 872,139 -0.39(-7.04%)
Oct 09, 2014 5.950 5.975 5.510 5.540 753,915 -0.44(-7.36%)
Oct 08, 2014 6.050 6.150 5.666 5.980 1,220,069 -0.11(-1.81%)
Oct 07, 2014 6.270 6.290 6.060 6.090 512,373 -0.20(-3.18%)
Oct 06, 2014 6.610 6.620 6.200 6.290 590,673 -0.27(-4.12%)
Oct 03, 2014 6.510 6.630 6.280 6.560 647,421 +0.14(+2.18%)
Oct 02, 2014 6.200 6.495 6.060 6.420 610,924 +0.22(+3.55%)
Oct 01, 2014 6.450 6.480 6.150 6.200 756,889 -0.26(-4.02%)
Sep 30, 2014 6.620 6.620 6.430 6.460 341,336 -0.16(-2.42%)
Sep 29, 2014 6.650 6.870 6.571 6.620 374,042 -0.14(-2.07%)
Sep 26, 2014 6.680 6.820 6.580 6.760 376,425 +0.10(+1.50%)
Sep 25, 2014 6.610 6.700 6.430 6.660 549,542 +0.00(+0.00%)
Sep 24, 2014 6.610 6.880 6.610 6.660 691,651 +0.03(+0.45%)
Sep 23, 2014 6.410 6.850 6.350 6.630 581,172 +0.17(+2.63%)
Sep 22, 2014 6.740 6.740 6.361 6.460 906,185 -0.38(-5.56%)
Sep 19, 2014 7.010 7.090 6.660 6.840 747,298 -0.14(-2.01%)
Sep 18, 2014 6.670 7.090 6.580 6.980 1,081,895 +0.30(+4.49%)
Sep 17, 2014 6.500 6.920 6.450 6.680 1,196,719 +0.24(+3.73%)
Sep 16, 2014 6.360 6.480 6.310 6.440 610,540 +0.02(+0.31%)
Sep 15, 2014 6.580 6.670 6.270 6.420 937,894 -0.23(-3.46%)
Sep 12, 2014 6.850 6.860 6.620 6.650 615,984 -0.04(-0.60%)
Sep 11, 2014 6.640 6.910 6.440 6.690 1,017,027 -0.01(-0.15%)
Sep 10, 2014 6.590 6.730 6.240 6.700 1,075,645 +0.11(+1.67%)
Sep 09, 2014 7.240 7.540 6.440 6.590 2,453,672 -0.76(-10.34%)
Sep 08, 2014 7.250 7.480 7.050 7.350 2,562,939 +0.66(+9.87%)
Sep 05, 2014 6.510 6.710 6.490 6.690 413,909 +0.13(+1.98%)
Sep 04, 2014 6.580 6.826 6.560 6.560 855,557 -0.07(-1.06%)
Sep 03, 2014 6.510 6.700 6.490 6.630 678,950 +0.14(+2.16%)
Sep 02, 2014 6.650 6.690 6.430 6.490 755,887 -0.14(-2.11%)
Aug 29, 2014 6.650 6.630 6.630 6.630 536,600 -0.01(-0.15%)
Aug 28, 2014 6.300 6.720 6.250 6.640 993,755 +0.34(+5.40%)
Aug 27, 2014 6.640 6.800 6.240 6.300 1,448,837 -0.35(-5.26%)
Aug 26, 2014 6.630 6.780 6.550 6.650 855,703 +0.07(+1.06%)
Aug 25, 2014 7.210 7.240 6.520 6.580 1,521,474 -0.30(-4.36%)
Aug 22, 2014 6.800 7.020 6.460 6.880 1,688,298 +0.15(+2.23%)
Aug 21, 2014 6.460 6.850 6.350 6.730 972,933 +0.29(+4.50%)
Aug 20, 2014 6.550 6.590 6.310 6.440 838,872 -0.16(-2.42%)
Aug 19, 2014 6.120 6.630 6.120 6.600 1,841,397 +0.52(+8.55%)
Aug 18, 2014 6.190 6.340 6.030 6.080 820,564 -0.11(-1.78%)
Aug 15, 2014 6.320 6.390 6.060 6.190 581,216 -0.10(-1.59%)
Aug 14, 2014 6.230 6.320 6.100 6.290 540,153 +0.06(+0.96%)
Aug 13, 2014 6.020 6.250 6.020 6.230 552,092 +0.21(+3.49%)
Aug 12, 2014 6.240 6.480 6.000 6.020 1,146,377 -0.15(-2.43%)
Aug 11, 2014 5.890 6.250 5.870 6.170 1,141,120 +0.35(+6.01%)
Aug 08, 2014 5.870 5.870 5.750 5.820 767,025 -0.05(-0.85%)
Aug 07, 2014 5.950 6.000 5.810 5.870 1,012,282 -0.05(-0.84%)
Aug 06, 2014 6.000 6.080 5.920 5.920 855,262 -0.12(-1.99%)
Aug 05, 2014 6.160 6.190 6.000 6.040 952,093 -0.17(-2.74%)
Aug 04, 2014 6.250 6.570 6.110 6.210 1,249,219 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.