Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 +0.14 (+0.95%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.782 7.782 7.717 7.759 28,931 +0.05(+0.61%)
Oct 28, 2016 7.782 7.790 7.703 7.712 34,013 -0.07(-0.90%)
Oct 27, 2016 7.834 7.898 7.764 7.782 54,695 -0.07(-0.89%)
Oct 26, 2016 7.878 7.886 7.773 7.852 29,043 +0.00(+0.00%)
Oct 25, 2016 7.930 7.930 7.839 7.852 32,782 -0.07(-0.90%)
Oct 24, 2016 7.930 8.018 7.904 7.923 15,113 +0.03(+0.35%)
Oct 21, 2016 7.878 7.998 7.878 7.895 30,353 -0.11(-1.31%)
Oct 20, 2016 7.948 8.018 7.948 8.000 14,553 -0.05(-0.65%)
Oct 19, 2016 8.009 8.062 7.948 8.053 77,561 +0.06(+0.77%)
Oct 18, 2016 8.000 8.009 7.930 7.992 13,088 +0.06(+0.76%)
Oct 17, 2016 7.948 7.948 7.863 7.931 8,548 -0.00(-0.04%)
Oct 14, 2016 7.922 7.983 7.903 7.935 8,371 +0.06(+0.77%)
Oct 13, 2016 7.825 7.894 7.747 7.874 38,644 +0.04(+0.51%)
Oct 12, 2016 7.782 7.859 7.782 7.834 34,673 -0.00(-0.00%)
Oct 11, 2016 7.930 7.930 7.782 7.834 30,699 -0.18(-2.29%)
Oct 10, 2016 7.922 8.035 7.922 8.018 10,729 +0.09(+1.10%)
Oct 07, 2016 8.009 8.009 7.879 7.930 93,259 -0.11(-1.42%)
Oct 06, 2016 8.070 8.088 7.992 8.044 17,392 -0.06(-0.75%)
Oct 05, 2016 8.018 8.105 7.957 8.105 22,051 +0.17(+2.20%)
Oct 04, 2016 8.044 8.044 7.895 7.931 40,327 -0.10(-1.19%)
Oct 03, 2016 8.018 8.035 7.922 8.027 10,140 +0.01(+0.11%)
Sep 30, 2016 8.053 8.053 7.940 8.018 24,244 -0.11(-1.40%)
Sep 29, 2016 8.272 8.272 8.088 8.132 33,763 -0.05(-0.64%)
Sep 28, 2016 8.088 8.213 8.062 8.184 46,621 +0.05(+0.65%)
Sep 27, 2016 8.018 8.149 8.018 8.132 70,502 +0.06(+0.76%)
Sep 26, 2016 8.105 8.105 8.034 8.070 26,012 -0.08(-0.97%)
Sep 23, 2016 8.175 8.202 8.115 8.149 31,980 -0.10(-1.17%)
Sep 22, 2016 8.269 8.269 8.175 8.245 22,920 +0.11(+1.40%)
Sep 21, 2016 8.053 8.158 8.044 8.132 41,828 +0.11(+1.31%)
Sep 20, 2016 8.062 8.079 7.994 8.027 18,872 +0.02(+0.22%)
Sep 19, 2016 8.009 8.053 7.983 8.009 19,175 +0.11(+1.33%)
Sep 16, 2016 7.974 7.974 7.904 7.904 33,777 -0.08(-0.99%)
Sep 15, 2016 7.895 8.035 7.878 7.983 27,022 +0.10(+1.22%)
Sep 14, 2016 7.948 7.959 7.878 7.887 22,774 -0.09(-1.10%)
Sep 13, 2016 8.123 8.123 7.965 7.974 18,514 -0.27(-3.29%)
Sep 12, 2016 8.175 8.245 8.062 8.245 30,667 +0.04(+0.53%)
Sep 09, 2016 8.403 8.403 8.185 8.202 44,623 -0.24(-2.80%)
Sep 08, 2016 8.447 8.473 8.401 8.438 50,964 +0.08(+0.94%)
Sep 07, 2016 8.403 8.421 8.324 8.359 83,817 -0.03(-0.31%)
Sep 06, 2016 8.254 8.394 8.254 8.385 36,553 +0.21(+2.57%)
Sep 02, 2016 8.105 8.175 8.175 8.175 28,561 +0.11(+1.35%)
Sep 01, 2016 8.053 8.140 8.004 8.067 26,532 +0.02(+0.28%)
Aug 31, 2016 8.062 8.123 8.000 8.044 17,344 -0.08(-0.97%)
Aug 30, 2016 8.097 8.184 8.071 8.123 26,850 +0.02(+0.22%)
Aug 29, 2016 8.097 8.167 8.062 8.105 16,263 +0.03(+0.33%)
Aug 26, 2016 8.167 8.263 8.048 8.079 47,374 -0.04(-0.43%)
Aug 25, 2016 8.140 8.158 8.105 8.114 36,377 -0.01(-0.11%)
Aug 24, 2016 8.167 8.254 8.114 8.123 37,432 -0.02(-0.22%)
Aug 23, 2016 8.210 8.254 8.132 8.140 86,690 +0.00(+0.00%)
Aug 22, 2016 8.175 8.202 8.105 8.140 25,779 -0.06(-0.75%)
Aug 19, 2016 8.202 8.206 8.097 8.202 25,515 -0.02(-0.21%)
Aug 18, 2016 8.114 8.237 8.114 8.219 68,045 +0.16(+1.95%)
Aug 17, 2016 8.079 8.094 7.957 8.062 18,196 -0.01(-0.11%)
Aug 16, 2016 8.105 8.105 8.053 8.070 24,361 -0.04(-0.43%)
Aug 15, 2016 8.062 8.114 8.007 8.105 64,537 +0.13(+1.65%)
Aug 12, 2016 8.053 8.057 7.969 7.974 50,861 -0.04(-0.55%)
Aug 11, 2016 8.053 8.079 8.006 8.018 21,972 +0.04(+0.55%)
Aug 10, 2016 8.079 8.079 7.965 7.974 38,296 -0.16(-1.94%)
Aug 09, 2016 8.123 8.140 8.098 8.132 18,212 +0.00(+0.00%)
Aug 08, 2016 8.132 8.140 8.075 8.132 15,212 +0.08(+0.98%)
Aug 05, 2016 8.027 8.114 8.027 8.053 51,829 -0.03(-0.33%)
Aug 04, 2016 8.044 8.110 8.044 8.079 31,307 +0.07(+0.89%)
Aug 03, 2016 7.922 8.026 7.922 8.008 23,070 +0.04(+0.54%)
Aug 02, 2016 7.992 8.000 7.882 7.965 34,042 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.