Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.063 2.149 2.037 2.037 6,855 +0.07(+3.51%)
Oct 28, 2010 1.804 1.976 1.795 1.968 1,071 +0.17(+9.62%)
Oct 27, 2010 1.795 1.795 1.795 1.795 115 -0.03(-1.89%)
Oct 25, 2010 1.968 1.968 1.830 1.830 347 -0.14(-7.02%)
Oct 22, 2010 1.976 1.976 1.683 1.968 5,746 +0.03(+1.33%)
Oct 21, 2010 1.864 1.942 1.864 1.942 12,844 +0.10(+5.63%)
Oct 20, 2010 1.847 1.847 1.838 1.838 3,242 -0.09(-4.91%)
Oct 19, 2010 1.881 1.942 1.881 1.933 5,683 +0.06(+3.23%)
Oct 18, 2010 1.907 1.985 1.864 1.873 14,785 -0.03(-1.36%)
Oct 15, 2010 1.899 1.899 1.873 1.899 6,597 +0.04(+2.33%)
Oct 14, 2010 1.855 1.856 1.855 1.855 12,689 -0.04(-2.27%)
Oct 13, 2010 1.847 1.899 1.769 1.899 9,196 +0.17(+10.00%)
Oct 12, 2010 1.683 1.726 1.683 1.726 11,425 +0.08(+4.71%)
Oct 11, 2010 1.692 1.699 1.648 1.648 579 -0.07(-4.02%)
Oct 08, 2010 1.666 1.726 1.666 1.717 11,771 +0.05(+3.11%)
Oct 07, 2010 1.653 1.717 1.528 1.666 15,455 +0.03(+1.58%)
Oct 06, 2010 1.605 1.640 1.571 1.640 9,849 +0.18(+12.43%)
Oct 05, 2010 1.424 1.467 1.415 1.458 5,376 +0.06(+4.32%)
Oct 04, 2010 1.372 1.398 1.372 1.398 3,406 +0.03(+1.89%)
Oct 01, 2010 1.372 1.372 1.372 1.372 2,317 -0.01(-0.62%)
Sep 30, 2010 1.320 1.381 1.295 1.381 2,271 -0.01(-0.62%)
Sep 29, 2010 1.381 1.397 1.372 1.389 8,340 +0.01(+0.62%)
Sep 28, 2010 1.225 1.381 1.225 1.381 9,882 +0.09(+6.67%)
Sep 27, 2010 1.217 1.320 1.217 1.295 3,360 +0.04(+3.45%)
Sep 24, 2010 1.234 1.251 1.234 1.251 1,274 -0.05(-3.97%)
Sep 23, 2010 1.251 1.303 1.217 1.303 5,666 +0.05(+4.14%)
Sep 22, 2010 1.251 1.295 1.191 1.251 7,349 +0.00(+0.00%)
Sep 21, 2010 1.225 1.286 1.225 1.251 2,433 +0.03(+2.11%)
Sep 20, 2010 1.234 1.286 1.191 1.225 72,872 +0.09(+8.40%)
Sep 17, 2010 1.528 1.528 1.131 1.131 197,169 -0.43(-27.62%)
Sep 15, 2010 1.553 1.571 1.528 1.562 6,373 -0.02(-1.09%)
Sep 14, 2010 1.579 1.579 1.579 1.579 579 +0.03(+1.67%)
Sep 13, 2010 1.666 1.666 1.553 1.553 579 -0.15(-8.85%)
Sep 01, 2010 1.648 1.704 1.704 1.704 2,549 +0.06(+3.39%)
Aug 31, 2010 1.597 1.717 1.597 1.648 2,480 -0.08(-4.50%)
Aug 30, 2010 1.826 1.826 1.726 1.726 695 +0.00(+0.00%)
Aug 27, 2010 1.726 1.726 1.726 1.726 1,158 +0.20(+12.99%)
Aug 23, 2010 1.614 1.528 1.528 1.528 2,317 -0.20(-11.50%)
Aug 20, 2010 1.726 1.726 1.726 1.726 10,500 -0.00(-0.01%)
Aug 19, 2010 1.899 1.899 1.726 1.726 2,433 +0.00(+0.00%)
Aug 18, 2010 1.726 1.726 1.726 1.726 347 -0.01(-0.50%)
Aug 16, 2010 1.735 1.735 1.735 1.735 231 +0.01(+0.50%)
Aug 10, 2010 1.726 1.726 1.726 1.726 231 -0.13(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.