Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

367.60 -3.14 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 21, 2008 40.00 40.00 40.00 40.00 100 +0.20(+0.50%)
Oct 17, 2008 39.80 39.80 39.80 39.80 0 +0.00(+0.00%)
Oct 16, 2008 39.80 39.80 39.80 39.80 459 -0.15(-0.38%)
Oct 15, 2008 39.95 39.95 39.95 39.95 1,338 +0.45(+1.14%)
Oct 10, 2008 39.50 39.50 39.50 39.50 0 -3.20(-7.49%)
Oct 02, 2008 40.50 42.70 42.70 42.70 1,000 +2.60(+6.48%)
Oct 01, 2008 40.10 40.10 40.10 40.10 100 +0.20(+0.50%)
Sep 29, 2008 39.00 39.90 39.90 39.90 600 -1.70(-4.09%)
Sep 23, 2008 41.60 41.60 41.60 41.60 0 +1.10(+2.72%)
Sep 22, 2008 40.50 40.50 40.50 40.50 300 -1.85(-4.37%)
Sep 12, 2008 42.35 42.35 42.35 42.35 200 +1.61(+3.95%)
Sep 04, 2008 40.75 40.74 40.74 40.74 4,400 -0.15(-0.37%)
Sep 03, 2008 40.90 40.90 40.89 40.89 2,484 -0.11(-0.27%)
Aug 26, 2008 41.01 41.00 41.00 41.00 300 -2.95(-6.71%)
Aug 21, 2008 43.99 43.95 43.95 43.95 400 +0.95(+2.21%)
Aug 20, 2008 43.00 43.00 43.00 43.00 240 -0.75(-1.71%)
Aug 19, 2008 43.75 43.75 43.75 43.75 300 -0.15(-0.34%)
Aug 15, 2008 43.90 43.90 43.90 43.90 200 -0.10(-0.23%)
Aug 14, 2008 40.99 44.00 40.99 44.00 900 +3.03(+7.41%)
Aug 13, 2008 40.97 40.97 40.97 40.97 0 +0.00(+0.00%)
Aug 12, 2008 41.00 41.00 40.97 40.97 600 +0.47(+1.15%)
Aug 11, 2008 40.50 40.50 40.50 40.50 256 -0.03(-0.07%)
Aug 08, 2008 40.53 40.53 40.53 40.53 0 +0.00(+0.00%)
Aug 07, 2008 40.53 40.53 40.53 40.53 100 -0.51(-1.24%)
Aug 06, 2008 41.06 41.06 41.04 41.04 4,500 -0.08(-0.19%)
Aug 05, 2008 41.12 41.12 41.12 41.12 0 +0.00(+0.00%)
Aug 04, 2008 41.12 41.12 41.12 41.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.