Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.772 5.843 5.757 5.843 19,421 +0.09(+1.58%)
Oct 30, 2007 5.747 5.787 5.732 5.752 26,288 -0.04(-0.61%)
Oct 29, 2007 5.671 5.787 5.626 5.787 24,344 -0.03(-0.43%)
Oct 26, 2007 5.979 5.979 5.666 5.812 37,597 +0.01(+0.17%)
Oct 25, 2007 5.757 5.898 5.722 5.802 38,287 +0.04(+0.61%)
Oct 24, 2007 5.812 5.812 5.681 5.767 75,290 -0.14(-2.39%)
Oct 23, 2007 5.820 5.918 5.820 5.908 25,971 +0.09(+1.47%)
Oct 22, 2007 5.964 5.964 5.732 5.823 46,774 -0.17(-2.86%)
Oct 19, 2007 5.895 5.994 5.895 5.994 33,027 +0.04(+0.68%)
Oct 18, 2007 5.954 6.004 5.939 5.954 38,618 -0.03(-0.51%)
Oct 17, 2007 5.969 6.019 5.828 5.984 188,729 +0.26(+4.49%)
Oct 16, 2007 5.712 5.752 5.661 5.727 20,992 +0.02(+0.27%)
Oct 15, 2007 5.833 5.848 5.601 5.712 248,255 -0.14(-2.33%)
Oct 12, 2007 5.903 5.903 5.848 5.848 12,565 -0.05(-0.86%)
Oct 11, 2007 5.888 5.903 5.838 5.898 72,650 -0.01(-0.09%)
Oct 10, 2007 5.974 6.055 5.878 5.903 237,513 -0.03(-0.43%)
Oct 09, 2007 5.949 5.969 5.898 5.928 50,016 -0.06(-1.01%)
Oct 08, 2007 6.065 6.135 5.954 5.989 24,881 -0.10(-1.58%)
Oct 05, 2007 6.055 6.161 5.994 6.085 41,829 +0.07(+1.09%)
Oct 04, 2007 6.115 6.171 5.999 6.019 19,244 -0.12(-1.97%)
Oct 03, 2007 6.150 6.251 6.075 6.140 143,755 -0.02(-0.25%)
Oct 02, 2007 6.145 6.261 6.019 6.156 76,618 +0.02(+0.25%)
Oct 01, 2007 6.115 6.203 6.045 6.140 36,632 +0.06(+1.00%)
Sep 28, 2007 5.921 6.095 5.921 6.080 32,127 +0.16(+2.64%)
Sep 27, 2007 5.959 5.974 5.903 5.923 17,359 -0.05(-0.76%)
Sep 26, 2007 5.954 6.024 5.918 5.969 33,740 +0.01(+0.08%)
Sep 25, 2007 5.903 6.009 5.903 5.964 32,141 +0.04(+0.60%)
Sep 24, 2007 6.090 6.110 5.913 5.928 49,221 -0.22(-3.53%)
Sep 21, 2007 6.029 6.166 6.009 6.145 23,369 +0.08(+1.33%)
Sep 20, 2007 6.055 6.120 6.014 6.065 22,851 -0.07(-1.07%)
Sep 19, 2007 6.156 6.221 6.085 6.130 30,605 -0.03(-0.41%)
Sep 18, 2007 5.954 6.251 5.913 6.156 63,555 +0.24(+4.10%)
Sep 17, 2007 5.833 5.949 5.833 5.913 22,596 +0.03(+0.51%)
Sep 14, 2007 5.979 5.979 5.858 5.883 29,340 -0.02(-0.26%)
Sep 13, 2007 5.944 5.954 5.853 5.898 24,750 -0.01(-0.09%)
Sep 12, 2007 5.928 5.949 5.838 5.903 40,199 +0.01(+0.17%)
Sep 11, 2007 5.802 5.923 5.802 5.893 39,214 +0.07(+1.21%)
Sep 10, 2007 5.792 5.878 5.777 5.823 151,021 +0.02(+0.35%)
Sep 07, 2007 5.858 5.873 5.787 5.802 67,864 -0.06(-1.03%)
Sep 06, 2007 5.848 6.029 5.828 5.863 51,869 +0.00(+0.00%)
Sep 05, 2007 5.893 5.918 5.838 5.863 93,498 -0.04(-0.68%)
Sep 04, 2007 5.903 5.923 5.838 5.903 83,063 +0.02(+0.39%)
Aug 31, 2007 5.878 5.959 5.853 5.881 96,836 +0.01(+0.22%)
Aug 30, 2007 5.767 5.903 5.752 5.868 87,473 +0.02(+0.35%)
Aug 29, 2007 5.777 5.848 5.757 5.848 42,980 +0.08(+1.40%)
Aug 28, 2007 5.797 5.873 5.767 5.767 152,362 +0.06(+0.97%)
Aug 27, 2007 5.772 5.772 5.641 5.712 373,975 -0.14(-2.41%)
Aug 24, 2007 5.787 5.853 5.732 5.853 55,924 +0.11(+1.84%)
Aug 23, 2007 5.923 5.939 5.747 5.747 239,051 -0.22(-3.64%)
Aug 22, 2007 5.949 6.014 5.908 5.964 70,751 +0.02(+0.25%)
Aug 21, 2007 5.767 6.065 5.727 5.949 396,551 +0.17(+2.88%)
Aug 20, 2007 5.752 5.964 5.510 5.782 586,155 -0.27(-4.50%)
Aug 17, 2007 6.383 6.455 6.034 6.055 322,146 -0.24(-3.85%)
Aug 16, 2007 6.448 6.463 6.267 6.297 307,684 -0.31(-4.73%)
Aug 15, 2007 6.640 6.796 6.579 6.610 199,184 -0.10(-1.50%)
Aug 14, 2007 6.716 6.882 6.690 6.711 64,665 -0.04(-0.60%)
Aug 13, 2007 6.690 6.796 6.680 6.751 95,994 +0.14(+2.14%)
Aug 10, 2007 6.579 6.685 6.559 6.610 288,856 +0.00(+0.00%)
Aug 09, 2007 6.615 6.695 6.529 6.610 468,603 -0.14(-2.02%)
Aug 08, 2007 6.756 6.872 6.685 6.746 79,319 +0.03(+0.38%)
Aug 07, 2007 6.635 6.837 6.630 6.721 81,054 +0.04(+0.60%)
Aug 06, 2007 6.514 6.711 6.475 6.680 448,013 +0.10(+1.53%)
Aug 03, 2007 6.584 6.731 6.564 6.579 172,043 -0.15(-2.25%)
Aug 02, 2007 6.595 6.786 6.574 6.731 78,461 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.