Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7398 0.7739 0.6829 0.7739 10,064 -0.07(-8.72%)
Oct 30, 2008 0.7454 0.8479 0.6601 0.8479 8,161 +0.11(+15.50%)
Oct 29, 2008 0.7682 0.7682 0.7284 0.7341 17,046 -0.10(-11.61%)
Oct 28, 2008 0.7398 0.8305 0.7398 0.8305 13,413 +0.10(+13.14%)
Oct 27, 2008 0.8080 0.8536 0.7341 0.7341 17,292 -0.05(-6.52%)
Oct 24, 2008 0.7910 0.7910 0.7853 0.7853 615 -0.03(-4.17%)
Oct 23, 2008 0.9958 0.9958 0.7227 0.8194 30,261 -0.26(-24.21%)
Oct 22, 2008 0.8593 1.280 0.8593 1.081 44,109 +0.19(+21.02%)
Oct 21, 2008 0.7568 0.8977 0.7568 0.8934 11,085 +0.15(+20.77%)
Oct 20, 2008 0.7511 0.9674 0.6601 0.7398 86,302 +0.15(+26.21%)
Oct 17, 2008 0.6259 0.6259 0.5861 0.5861 94,400 -0.04(-6.36%)
Oct 16, 2008 0.6544 0.6544 0.5975 0.6259 39,188 -0.05(-6.78%)
Oct 15, 2008 0.6715 0.6715 0.5975 0.6715 113,887 -0.01(-0.83%)
Oct 14, 2008 0.8251 0.8251 0.6430 0.6771 70,992 -0.15(-17.94%)
Oct 13, 2008 0.8877 0.8877 0.6203 0.8251 34,963 -0.05(-5.23%)
Oct 10, 2008 0.9617 1.126 0.8649 0.8706 31,180 -0.12(-12.07%)
Oct 09, 2008 1.075 1.075 0.9844 0.9901 7,644 -0.01(-0.57%)
Oct 08, 2008 1.013 1.064 0.9958 0.9958 41,773 -0.07(-6.91%)
Oct 07, 2008 1.280 1.280 1.013 1.070 116,634 -0.26(-19.66%)
Oct 06, 2008 1.445 1.445 1.201 1.332 33,252 -0.13(-8.95%)
Oct 03, 2008 1.559 1.559 1.428 1.462 33,431 -0.14(-8.54%)
Oct 02, 2008 1.605 1.633 1.576 1.599 16,105 -0.03(-1.75%)
Oct 01, 2008 1.633 1.633 1.605 1.627 29,259 -0.08(-4.67%)
Sep 30, 2008 1.633 1.707 1.622 1.707 81,536 -0.22(-11.24%)
Sep 29, 2008 1.605 1.923 1.605 1.923 12,159 +0.33(+20.71%)
Sep 26, 2008 1.620 1.633 1.565 1.593 11,774 +0.00(+0.00%)
Sep 25, 2008 1.832 1.832 1.593 1.593 12,709 -0.05(-3.11%)
Sep 24, 2008 1.684 1.764 1.593 1.645 71,028 -0.12(-6.77%)
Sep 23, 2008 1.781 1.849 1.729 1.764 25,201 -0.03(-1.59%)
Sep 22, 2008 1.792 1.792 1.792 1.792 17,221 +0.00(+0.00%)
Sep 19, 2008 1.792 1.810 1.713 1.792 38,691 -0.01(-0.63%)
Sep 18, 2008 1.736 1.861 1.724 1.804 19,631 +0.07(+3.93%)
Sep 17, 2008 1.792 1.827 1.650 1.736 13,426 -0.05(-2.56%)
Sep 16, 2008 1.701 1.787 1.701 1.781 10,442 +0.05(+2.62%)
Sep 15, 2008 1.701 1.787 1.650 1.736 49,233 -0.09(-4.69%)
Sep 12, 2008 1.713 1.997 1.713 1.821 23,038 +0.12(+7.02%)
Sep 11, 2008 1.736 1.736 1.701 1.701 31,001 -0.05(-2.61%)
Sep 10, 2008 1.764 1.872 1.701 1.747 7,951 +0.00(+0.00%)
Sep 09, 2008 1.872 1.889 1.707 1.747 7,908 +0.01(+0.66%)
Sep 08, 2008 1.736 1.736 1.707 1.736 3,866 +0.04(+2.35%)
Sep 05, 2008 1.713 1.764 1.679 1.696 28,836 -0.11(-6.29%)
Sep 04, 2008 1.838 1.844 1.747 1.810 16,223 -0.02(-1.24%)
Sep 03, 2008 1.673 1.992 1.673 1.832 37,185 +0.18(+11.03%)
Sep 02, 2008 1.764 1.764 1.639 1.650 74,639 -0.03(-1.70%)
Aug 29, 2008 1.849 1.872 1.645 1.679 92,646 -0.17(-9.23%)
Aug 28, 2008 1.855 1.855 1.849 1.849 9,610 -0.04(-2.11%)
Aug 27, 2008 1.832 1.889 1.832 1.889 17,749 -0.03(-1.78%)
Aug 26, 2008 1.866 1.923 1.849 1.923 3,022 +0.04(+2.11%)
Aug 22, 2008 1.918 1.884 1.884 1.884 43,054 +0.00(+0.00%)
Aug 21, 2008 1.889 1.912 1.884 1.884 3,163 -0.05(-2.65%)
Aug 20, 2008 1.935 1.952 1.906 1.935 2,636 +0.00(+0.00%)
Aug 19, 2008 1.903 1.975 1.901 1.935 3,954 -0.04(-2.02%)
Aug 18, 2008 2.134 2.151 1.975 1.975 3,693 -0.15(-7.22%)
Aug 15, 2008 2.151 2.151 2.088 2.128 2,764 -0.01(-0.53%)
Aug 14, 2008 2.145 2.145 2.119 2.140 2,936 +0.11(+5.32%)
Aug 13, 2008 2.151 2.151 2.026 2.031 11,102 -0.05(-2.19%)
Aug 12, 2008 2.105 2.157 2.054 2.077 6,793 +0.14(+7.04%)
Aug 11, 2008 2.043 2.043 1.889 1.940 7,343 +0.03(+1.79%)
Aug 08, 2008 2.259 2.259 1.889 1.906 10,013 -0.18(-8.72%)
Aug 07, 2008 1.975 2.111 1.935 2.088 1,964 -0.18(-8.02%)
Aug 06, 2008 2.134 2.364 2.134 2.270 27,806 +0.30(+15.32%)
Aug 05, 2008 2.265 2.306 1.861 1.969 23,493 -0.35(-15.09%)
Aug 04, 2008 2.561 2.561 2.242 2.319 2,987 -0.25(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.