Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Visionary Holdings Inc (NQ: GV )

3.720 -0.290 (-7.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1569	0.1692	0.1351	0.1692	147,178	+0.02(+9.94%)
Oct 30, 2023	0.1600	0.1588	0.1501	0.1539	82,952	-0.00(-0.06%)
Oct 27, 2023	0.1564	0.1682	0.1505	0.1540	77,382	-0.01(-3.75%)
Oct 26, 2023	0.1700	0.1700	0.1459	0.1600	318,657	-0.02(-11.06%)
Oct 25, 2023	0.1900	0.1900	0.1731	0.1799	58,203	-0.01(-3.80%)
Oct 24, 2023	0.1800	0.1989	0.1703	0.1870	52,435	+0.01(+5.06%)
Oct 23, 2023	0.2000	0.2035	0.1694	0.1780	93,390	-0.03(-13.13%)
Oct 20, 2023	0.1750	0.2149	0.1701	0.2049	1,105,417	+0.03(+19.82%)
Oct 19, 2023	0.1605	0.1788	0.1597	0.1710	174,919	+0.01(+3.64%)
Oct 18, 2023	0.1600	0.1750	0.1520	0.1650	612,603	+0.00(+0.61%)
Oct 17, 2023	0.1640	0.1645	0.1540	0.1640	368,668	-0.00(-1.32%)
Oct 16, 2023	0.1414	0.1673	0.1358	0.1662	1,190,629	+0.02(+17.04%)
Oct 13, 2023	0.1563	0.1563	0.1411	0.1420	432,173	-0.01(-4.70%)
Oct 12, 2023	0.1575	0.1590	0.1442	0.1490	427,855	-0.00(-0.67%)
Oct 11, 2023	0.1500	0.1644	0.1450	0.1500	1,001,461	-0.00(-2.02%)
Oct 10, 2023	0.1488	0.1764	0.1483	0.1531	688,052	-0.01(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Visionary Holdings Inc (NQ: GV )

Historical Prices