Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.922 9.922 9.690 9.849 12,736 -0.04(-0.37%)
Oct 26, 2012 9.654 9.885 9.885 9.885 45,285 +0.26(+2.70%)
Oct 25, 2012 9.770 9.806 9.568 9.625 33,747 -0.08(-0.82%)
Oct 24, 2012 9.625 9.734 9.597 9.705 9,406 +0.10(+1.05%)
Oct 23, 2012 9.604 9.763 9.544 9.604 23,012 -0.02(-0.23%)
Oct 19, 2012 9.698 9.748 9.488 9.625 60,784 -0.14(-1.41%)
Oct 18, 2012 9.669 9.929 9.640 9.763 26,185 +0.12(+1.20%)
Oct 17, 2012 9.546 9.748 9.467 9.647 37,885 +0.12(+1.29%)
Oct 16, 2012 9.517 9.615 9.452 9.524 21,146 +0.06(+0.69%)
Oct 15, 2012 9.560 9.734 9.337 9.459 41,077 -0.01(-0.15%)
Oct 12, 2012 9.423 9.727 9.329 9.474 58,297 +0.06(+0.61%)
Oct 11, 2012 9.734 9.885 9.380 9.416 15,765 -0.27(-2.76%)
Oct 10, 2012 9.488 9.734 9.358 9.683 42,034 +0.22(+2.37%)
Oct 09, 2012 9.770 9.864 9.445 9.459 18,974 -0.25(-2.53%)
Oct 08, 2012 9.611 9.943 9.611 9.705 66,455 +0.09(+0.98%)
Oct 05, 2012 9.394 9.763 9.394 9.611 30,604 +0.22(+2.31%)
Oct 04, 2012 9.366 9.402 9.293 9.394 25,435 +0.07(+0.77%)
Oct 03, 2012 9.402 9.416 9.293 9.322 19,174 -0.04(-0.46%)
Oct 02, 2012 9.416 9.521 9.308 9.366 29,227 -0.01(-0.08%)
Oct 01, 2012 9.503 9.503 9.286 9.373 22,391 -0.01(-0.08%)
Sep 28, 2012 9.423 9.445 9.315 9.380 48,872 -0.08(-0.84%)
Sep 27, 2012 9.438 9.539 9.322 9.459 30,426 +0.06(+0.69%)
Sep 26, 2012 9.445 9.582 9.326 9.394 21,770 -0.06(-0.69%)
Sep 25, 2012 9.640 9.784 9.366 9.459 56,202 -0.13(-1.36%)
Sep 24, 2012 9.568 9.640 9.409 9.589 47,149 +0.04(+0.38%)
Sep 21, 2012 9.640 9.640 9.488 9.553 66,972 +0.10(+1.07%)
Sep 20, 2012 9.279 9.532 9.279 9.452 47,898 +0.12(+1.32%)
Sep 19, 2012 9.257 9.358 9.250 9.329 51,118 +0.04(+0.47%)
Sep 18, 2012 9.358 9.366 9.192 9.286 107,036 -0.04(-0.39%)
Sep 17, 2012 9.582 9.582 9.272 9.322 29,122 -0.26(-2.71%)
Sep 14, 2012 9.358 9.647 9.286 9.582 95,589 +0.23(+2.47%)
Sep 13, 2012 8.954 9.423 8.903 9.351 59,428 +0.37(+4.10%)
Sep 12, 2012 8.961 9.019 8.925 8.983 16,495 -0.01(-0.16%)
Sep 11, 2012 8.932 9.019 8.860 8.997 37,456 +0.06(+0.73%)
Sep 10, 2012 8.874 9.026 8.766 8.932 106,366 +0.08(+0.90%)
Sep 07, 2012 8.817 8.911 8.616 8.853 40,544 -0.01(-0.08%)
Sep 06, 2012 8.665 8.860 8.448 8.860 66,372 +0.28(+3.28%)
Sep 05, 2012 8.607 8.658 8.391 8.578 53,230 +0.06(+0.76%)
Sep 04, 2012 8.196 8.629 8.196 8.513 63,803 +0.32(+3.88%)
Aug 31, 2012 8.318 8.485 8.196 8.196 89,538 -0.06(-0.70%)
Aug 30, 2012 8.383 8.441 8.239 8.253 17,529 -0.19(-2.31%)
Aug 29, 2012 8.586 8.723 8.340 8.448 64,163 +0.08(+0.95%)
Aug 27, 2012 8.318 8.528 8.318 8.369 21,642 +0.09(+1.05%)
Aug 24, 2012 8.268 8.376 8.232 8.282 18,505 +0.01(+0.09%)
Aug 23, 2012 8.745 8.745 8.275 8.275 28,960 -0.47(-5.37%)
Aug 22, 2012 8.470 8.853 8.456 8.745 45,197 +0.24(+2.80%)
Aug 21, 2012 8.593 8.932 8.420 8.506 34,186 -0.08(-0.93%)
Aug 20, 2012 8.593 8.788 8.434 8.586 47,764 -0.04(-0.42%)
Aug 17, 2012 8.550 8.643 8.485 8.622 44,223 +0.03(+0.34%)
Aug 16, 2012 8.557 8.607 8.420 8.593 27,644 +0.01(+0.17%)
Aug 15, 2012 8.535 8.578 8.420 8.578 15,898 +0.07(+0.85%)
Aug 14, 2012 8.442 8.685 8.442 8.506 18,506 +0.12(+1.45%)
Aug 13, 2012 8.349 8.392 8.313 8.384 13,706 +0.04(+0.43%)
Aug 10, 2012 8.399 8.485 8.320 8.349 23,389 -0.01(-0.09%)
Aug 09, 2012 8.470 8.567 8.349 8.356 14,773 -0.08(-0.93%)
Aug 08, 2012 8.628 8.628 8.413 8.435 43,411 -0.19(-2.16%)
Aug 07, 2012 8.807 8.807 8.589 8.621 31,806 -0.19(-2.19%)
Aug 06, 2012 8.907 8.950 8.728 8.814 14,886 -0.10(-1.12%)
Aug 03, 2012 8.521 9.122 8.517 8.914 55,307 +0.47(+5.51%)
Aug 02, 2012 8.399 8.485 8.399 8.449 34,788 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.