Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

20.70 +0.06 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.385	5.385	5.385	5.385	278	-0.07(-1.32%)
Oct 28, 2011	5.601	5.622	5.457	5.457	2,368	-0.26(-4.52%)
Oct 27, 2011	5.737	5.737	5.716	5.716	682	-0.02(-0.37%)
Oct 14, 2011	5.737	5.737	5.737	5.737	417	+0.69(+13.65%)
Oct 11, 2011	5.048	5.048	5.048	5.048	417	-0.12(-2.36%)
Oct 10, 2011	5.184	5.242	5.062	5.170	2,839	-0.20(-3.74%)
Oct 07, 2011	4.739	5.385	4.739	5.371	3,342	+0.35(+7.01%)
Oct 06, 2011	5.565	5.565	5.019	5.019	1,424	-0.55(-9.81%)
Oct 03, 2011	5.565	5.565	5.565	5.565	0	-0.18(-3.12%)
Sep 27, 2011	5.744	5.744	5.744	5.744	0	+0.15(+2.70%)
Sep 23, 2011	5.572	5.594	5.594	5.594	2,646	-0.01(-0.13%)
Sep 22, 2011	5.213	5.608	5.167	5.601	17,157	-0.84(-13.04%)
Sep 16, 2011	6.233	6.441	6.441	6.441	8,773	+0.31(+5.04%)
Sep 15, 2011	6.017	6.132	6.017	6.132	974	+0.56(+10.05%)
Sep 13, 2011	5.572	5.572	5.572	5.572	0	-0.46(-7.62%)
Sep 12, 2011	6.032	6.032	6.032	6.032	891	+0.00(+0.00%)
Sep 09, 2011	6.032	6.032	6.032	6.032	362	-0.04(-0.71%)
Sep 06, 2011	6.075	6.075	6.075	6.075	0	-0.17(-2.65%)
Sep 02, 2011	6.118	6.240	6.118	6.240	835	+0.19(+3.08%)
Aug 31, 2011	6.032	6.053	6.053	6.053	1,114	+0.02(+0.36%)
Aug 30, 2011	6.005	6.032	6.005	6.032	557	-0.04(-0.59%)
Aug 22, 2011	5.974	6.067	6.067	6.067	10,862	+0.24(+4.06%)
Aug 17, 2011	5.852	5.831	5.831	5.831	1,114	+0.00(+0.00%)
Aug 12, 2011	5.831	5.831	5.831	5.831	696	-0.02(-0.37%)
Aug 10, 2011	5.852	5.852	5.852	5.852	139	-0.04(-0.61%)
Aug 08, 2011	5.888	5.888	5.888	5.888	0	-0.07(-1.20%)
Aug 03, 2011	5.960	5.960	5.960	5.960	0	-0.11(-1.78%)
Aug 02, 2011	6.103	6.103	6.067	6.067	696	+0.09(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices