Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

26.39 -0.44 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.786 8.828 8.448 8.538 146,404 -0.33(-3.68%)
Oct 29, 2009 8.744 9.021 8.623 8.864 146,633 +0.20(+2.30%)
Oct 28, 2009 8.774 8.943 8.623 8.665 118,583 -0.14(-1.64%)
Oct 27, 2009 8.894 9.051 8.750 8.810 89,265 -0.08(-0.88%)
Oct 26, 2009 8.750 8.970 8.659 8.888 142,606 +0.13(+1.52%)
Oct 23, 2009 8.732 8.953 8.569 8.756 120,099 -0.22(-2.42%)
Oct 22, 2009 8.919 9.027 8.713 8.973 180,680 +0.04(+0.47%)
Oct 21, 2009 9.371 9.456 8.876 8.931 107,025 -0.32(-3.46%)
Oct 20, 2009 9.136 9.377 9.069 9.251 92,026 -0.14(-1.54%)
Oct 19, 2009 9.383 9.552 9.232 9.395 67,952 +0.08(+0.84%)
Oct 16, 2009 9.528 9.652 9.220 9.317 108,949 -0.28(-2.89%)
Oct 15, 2009 9.516 9.643 9.369 9.594 74,614 -0.01(-0.06%)
Oct 14, 2009 9.413 9.604 9.323 9.600 91,143 +0.28(+2.98%)
Oct 13, 2009 9.444 9.468 9.166 9.323 73,074 -0.12(-1.28%)
Oct 12, 2009 9.480 9.564 9.413 9.444 36,886 -0.13(-1.32%)
Oct 09, 2009 9.438 9.570 9.395 9.570 108,005 +0.05(+0.57%)
Oct 08, 2009 9.607 9.631 9.425 9.516 114,920 -0.06(-0.63%)
Oct 07, 2009 9.510 9.600 9.484 9.576 36,415 -0.01(-0.06%)
Oct 06, 2009 9.444 9.619 9.257 9.582 126,153 +0.22(+2.39%)
Oct 05, 2009 9.323 9.486 9.257 9.359 89,880 +0.08(+0.91%)
Oct 02, 2009 9.383 9.474 9.226 9.275 96,018 -0.18(-1.91%)
Oct 01, 2009 9.317 9.504 9.263 9.456 157,411 +0.13(+1.36%)
Sep 30, 2009 9.456 9.576 9.220 9.329 133,055 -0.09(-0.96%)
Sep 29, 2009 9.522 9.588 9.401 9.419 87,160 -0.12(-1.27%)
Sep 28, 2009 9.407 9.570 9.257 9.540 104,934 +0.18(+1.93%)
Sep 25, 2009 9.281 9.462 9.184 9.359 66,425 +0.02(+0.19%)
Sep 24, 2009 9.504 9.588 9.202 9.341 123,821 -0.10(-1.02%)
Sep 23, 2009 9.570 9.588 9.353 9.438 96,248 -0.08(-0.89%)
Sep 22, 2009 9.335 9.540 9.172 9.522 106,551 +0.30(+3.20%)
Sep 21, 2009 9.438 9.528 9.202 9.226 54,421 -0.28(-2.92%)
Sep 18, 2009 9.474 9.558 9.232 9.504 160,127 +0.10(+1.09%)
Sep 17, 2009 9.468 9.576 9.341 9.401 61,237 -0.19(-2.01%)
Sep 16, 2009 9.419 9.594 9.153 9.594 80,676 +0.24(+2.58%)
Sep 15, 2009 9.395 9.521 9.220 9.353 117,842 -0.04(-0.39%)
Sep 14, 2009 9.076 9.450 9.076 9.389 116,324 +0.25(+2.71%)
Sep 11, 2009 9.112 9.238 9.039 9.142 78,805 +0.04(+0.40%)
Sep 10, 2009 9.039 9.172 8.937 9.106 131,328 +0.10(+1.14%)
Sep 09, 2009 8.973 9.232 8.913 9.003 116,899 +0.00(+0.00%)
Sep 08, 2009 8.888 9.009 8.689 9.003 225,199 +0.14(+1.57%)
Sep 04, 2009 8.864 8.901 8.689 8.864 103,547 +0.00(+0.00%)
Sep 03, 2009 8.768 8.991 8.653 8.864 100,060 +0.16(+1.80%)
Sep 02, 2009 8.913 9.009 8.647 8.707 118,578 -0.21(-2.37%)
Sep 01, 2009 8.816 9.154 8.677 8.919 206,227 +0.06(+0.68%)
Aug 31, 2009 9.287 9.287 8.617 8.858 210,599 -0.37(-4.05%)
Aug 28, 2009 9.691 9.721 9.172 9.232 148,245 -0.39(-4.08%)
Aug 27, 2009 9.830 9.830 9.474 9.625 197,225 -0.23(-2.33%)
Aug 26, 2009 9.709 9.938 9.691 9.854 82,558 +0.11(+1.11%)
Aug 25, 2009 9.902 10.22 9.679 9.745 88,738 -0.09(-0.92%)
Aug 24, 2009 10.21 10.23 9.703 9.836 115,139 -0.31(-3.09%)
Aug 21, 2009 9.926 10.19 9.703 10.15 243,244 +0.37(+3.76%)
Aug 20, 2009 9.649 9.836 9.643 9.782 91,262 +0.05(+0.56%)
Aug 19, 2009 9.613 9.806 9.528 9.727 122,543 +0.05(+0.50%)
Aug 18, 2009 9.643 9.812 9.558 9.679 125,480 +0.10(+1.07%)
Aug 17, 2009 9.782 9.836 9.480 9.576 146,286 -0.27(-2.76%)
Aug 14, 2009 10.23 10.37 9.661 9.848 111,182 -0.37(-3.60%)
Aug 13, 2009 10.37 10.39 10.04 10.22 132,279 -0.06(-0.59%)
Aug 12, 2009 10.11 10.78 10.11 10.28 148,878 +0.16(+1.61%)
Aug 11, 2009 10.92 10.92 9.914 10.11 142,450 -0.84(-7.71%)
Aug 10, 2009 10.93 11.31 10.41 10.96 119,786 -0.07(-0.66%)
Aug 07, 2009 10.69 11.41 10.67 11.03 113,056 +0.49(+4.70%)
Aug 06, 2009 10.68 10.83 10.48 10.54 157,683 -0.05(-0.51%)
Aug 05, 2009 10.82 10.95 10.49 10.59 117,408 -0.19(-1.74%)
Aug 04, 2009 10.43 10.83 10.43 10.78 75,464 +0.30(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.