Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.437 5.553 5.437 5.553 607 +0.21(+3.86%)
Oct 30, 2002 5.347 5.347 5.347 5.347 1,215 -0.36(-6.34%)
Oct 29, 2002 5.709 5.709 5.709 5.709 0 +0.00(+0.00%)
Oct 28, 2002 5.099 5.717 5.099 5.709 14,953 +0.44(+8.27%)
Oct 25, 2002 5.059 5.548 5.059 5.273 1,337 -0.39(-6.97%)
Oct 24, 2002 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Oct 23, 2002 5.667 5.750 5.059 5.667 4,011 +0.08(+1.47%)
Oct 22, 2002 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Oct 21, 2002 5.586 5.586 5.585 5.585 729 -0.01(-0.15%)
Oct 18, 2002 5.593 5.593 5.593 5.593 0 +0.00(+0.00%)
Oct 17, 2002 5.593 5.593 5.593 5.593 121 -0.11(-1.88%)
Oct 16, 2002 5.667 5.700 5.667 5.700 1,094 -0.02(-0.29%)
Oct 15, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Oct 14, 2002 5.445 5.717 5.445 5.717 1,945 +0.27(+4.98%)
Oct 11, 2002 5.034 5.445 5.034 5.445 9,604 +0.10(+1.85%)
Oct 10, 2002 4.985 5.347 4.121 5.347 4,255 +0.37(+7.44%)
Oct 09, 2002 4.993 4.993 4.976 4.976 364 +0.24(+5.03%)
Oct 08, 2002 4.935 4.936 4.524 4.738 7,172 -0.42(-8.06%)
Oct 07, 2002 5.306 5.306 4.911 5.153 9,361 -0.46(-8.21%)
Oct 04, 2002 5.614 5.614 5.614 5.614 0 +0.00(+0.00%)
Oct 03, 2002 5.614 5.614 5.614 5.614 486 -0.27(-4.55%)
Oct 02, 2002 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Oct 01, 2002 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Sep 30, 2002 5.355 5.881 5.355 5.881 9,482 +0.15(+2.58%)
Sep 27, 2002 5.602 5.733 5.602 5.733 8,996 -0.15(-2.52%)
Sep 26, 2002 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Sep 25, 2002 5.108 5.881 5.108 5.881 364 +0.04(+0.70%)
Sep 24, 2002 5.264 5.840 4.976 5.840 3,768 +0.08(+1.43%)
Sep 23, 2002 5.758 5.758 5.758 5.758 0 +0.00(+0.00%)
Sep 20, 2002 5.758 5.758 5.758 5.758 0 +0.00(+0.00%)
Sep 19, 2002 5.353 5.758 5.353 5.758 3,039 -0.25(-4.11%)
Sep 18, 2002 5.429 6.005 5.429 6.005 851 +0.25(+4.29%)
Sep 17, 2002 5.758 5.758 5.758 5.758 0 +0.00(+0.00%)
Sep 16, 2002 5.758 5.758 5.758 5.758 0 +0.00(+0.00%)
Sep 13, 2002 5.429 5.758 5.429 5.758 2,553 +0.40(+7.53%)
Sep 12, 2002 5.355 5.355 5.355 5.355 0 +0.00(+0.00%)
Sep 11, 2002 5.429 5.429 5.355 5.355 2,431 -0.07(-1.36%)
Sep 10, 2002 5.429 5.429 5.429 5.429 243 -0.07(-1.20%)
Sep 09, 2002 5.495 5.495 5.495 5.495 0 +0.00(+0.00%)
Sep 06, 2002 5.429 5.495 5.429 5.495 2,188 -0.04(-0.74%)
Sep 05, 2002 5.511 5.536 5.511 5.536 243 -0.06(-1.03%)
Sep 04, 2002 5.593 5.610 5.593 5.593 1,945 +0.02(+0.44%)
Sep 03, 2002 5.569 5.569 5.569 5.569 243 -0.15(-2.59%)
Aug 30, 2002 5.561 5.717 5.552 5.717 3,039 +0.16(+2.81%)
Aug 29, 2002 5.552 5.561 5.552 5.561 2,066 +0.00(+0.00%)
Aug 28, 2002 5.552 5.564 5.552 5.561 972 +0.00(+0.00%)
Aug 27, 2002 5.561 5.561 5.561 5.561 729 +0.05(+0.90%)
Aug 26, 2002 5.355 5.511 5.355 5.511 729 +0.00(+0.00%)
Aug 23, 2002 5.511 5.511 5.511 5.511 1,215 -0.20(-3.46%)
Aug 22, 2002 5.709 5.709 5.709 5.709 0 +0.00(+0.00%)
Aug 21, 2002 5.709 5.709 5.709 5.709 0 +0.00(+0.00%)
Aug 20, 2002 5.708 5.709 5.708 5.709 607 +0.20(+3.58%)
Aug 16, 2002 5.511 5.511 5.511 5.511 0 +0.00(+0.00%)
Aug 15, 2002 5.511 5.511 5.511 5.511 0 +0.00(+0.00%)
Aug 14, 2002 5.511 5.511 5.511 5.511 486 -0.03(-0.48%)
Aug 13, 2002 5.538 5.538 5.538 5.538 486 +0.19(+3.57%)
Aug 12, 2002 5.347 5.347 5.347 5.347 0 +0.00(+0.00%)
Aug 07, 2002 5.347 5.347 5.347 5.347 9,604 -0.29(-5.11%)
Aug 06, 2002 5.635 5.635 5.635 5.635 0 +0.00(+0.00%)
Aug 05, 2002 5.347 5.635 5.347 5.635 364 +0.29(+5.34%)
Aug 02, 2002 5.349 5.349 5.349 5.349 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.