Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.945 5.019 4.945 4.995 9,605 -0.02(-0.33%)
Oct 26, 2012 4.847 5.011 5.011 5.011 4,503 +0.29(+6.09%)
Oct 25, 2012 5.019 5.019 4.724 4.724 12,642 -0.19(-3.85%)
Oct 24, 2012 4.756 4.995 4.725 4.913 5,394 +0.21(+4.55%)
Oct 23, 2012 4.847 4.904 4.609 4.699 10,127 -0.02(-0.39%)
Oct 19, 2012 4.666 4.765 4.666 4.718 17,752 -0.05(-0.99%)
Oct 18, 2012 4.584 4.765 4.584 4.765 19,373 +0.16(+3.57%)
Oct 17, 2012 4.600 4.600 4.543 4.600 27,413 +0.00(+0.03%)
Oct 16, 2012 4.599 4.600 4.599 4.599 1,217 +0.03(+0.69%)
Oct 15, 2012 4.576 4.600 4.543 4.568 15,390 +0.00(+0.06%)
Oct 11, 2012 4.543 4.565 4.565 4.565 4,869 -0.03(-0.68%)
Oct 10, 2012 4.599 4.600 4.543 4.596 5,738 +0.00(+0.09%)
Oct 09, 2012 4.592 4.592 4.592 4.592 121 +0.07(+1.64%)
Oct 08, 2012 4.502 4.543 4.502 4.518 3,301 -0.06(-1.26%)
Oct 05, 2012 4.559 4.576 4.559 4.576 944 -0.02(-0.53%)
Oct 04, 2012 4.600 4.600 4.551 4.600 9,922 +0.04(+0.81%)
Oct 03, 2012 4.551 4.650 4.477 4.563 9,310 -0.06(-1.33%)
Oct 02, 2012 4.658 4.724 4.609 4.625 15,627 -0.14(-2.93%)
Oct 01, 2012 4.674 4.765 4.617 4.765 17,834 +0.15(+3.20%)
Sep 28, 2012 4.715 4.715 4.600 4.617 5,425 -0.11(-2.26%)
Sep 27, 2012 4.617 4.724 4.600 4.724 5,834 +0.08(+1.77%)
Sep 26, 2012 4.732 4.732 4.600 4.641 8,455 -0.09(-1.91%)
Sep 25, 2012 4.600 4.765 4.600 4.732 11,146 +0.08(+1.77%)
Sep 24, 2012 4.666 4.715 4.642 4.650 9,326 -0.02(-0.35%)
Sep 21, 2012 4.609 4.666 4.461 4.666 11,497 +0.02(+0.45%)
Sep 20, 2012 4.641 4.645 4.600 4.645 5,139 +0.00(+0.08%)
Sep 19, 2012 4.641 4.692 4.641 4.641 10,053 +0.02(+0.36%)
Sep 18, 2012 4.641 4.724 4.518 4.625 16,576 -0.09(-1.91%)
Sep 17, 2012 4.830 4.830 4.658 4.715 10,154 +0.02(+0.35%)
Sep 14, 2012 4.699 4.811 4.691 4.699 9,750 -0.12(-2.56%)
Sep 13, 2012 4.839 4.839 4.822 4.822 7,547 -0.09(-1.84%)
Sep 12, 2012 4.748 4.913 4.741 4.913 2,119 +0.08(+1.70%)
Sep 11, 2012 4.674 4.839 4.666 4.830 2,012 -0.01(-0.27%)
Sep 10, 2012 4.765 4.844 4.650 4.844 5,144 -0.02(-0.39%)
Sep 07, 2012 4.765 4.912 4.765 4.862 12,017 +0.14(+2.94%)
Sep 06, 2012 4.600 4.839 4.600 4.724 7,246 +0.20(+4.36%)
Sep 05, 2012 4.715 4.830 4.379 4.526 4,889 -0.12(-2.48%)
Sep 04, 2012 4.830 4.830 4.494 4.641 10,592 -0.19(-3.91%)
Aug 31, 2012 4.847 4.855 4.699 4.830 26,242 -0.09(-1.84%)
Aug 30, 2012 4.962 4.962 4.919 4.921 3,717 -0.01(-0.17%)
Aug 29, 2012 4.945 4.970 4.765 4.929 5,118 +0.27(+5.82%)
Aug 27, 2012 4.436 4.732 4.436 4.658 25,743 +0.28(+6.38%)
Aug 24, 2012 4.748 4.748 4.379 4.379 37,945 -0.37(-7.79%)
Aug 23, 2012 4.748 4.748 4.724 4.748 2,227 -0.06(-1.20%)
Aug 22, 2012 4.904 4.904 4.806 4.806 2,989 -0.04(-0.85%)
Aug 21, 2012 5.093 5.093 4.814 4.847 6,628 -0.25(-4.84%)
Aug 20, 2012 5.118 5.126 4.962 5.093 5,044 -0.03(-0.64%)
Aug 17, 2012 5.126 5.126 4.913 5.126 14,118 +0.00(+0.00%)
Aug 16, 2012 4.954 5.126 4.937 5.126 23,039 +0.32(+6.67%)
Aug 15, 2012 5.003 5.003 4.806 4.806 7,637 -0.12(-2.50%)
Aug 14, 2012 4.995 4.995 4.872 4.929 18,309 +0.02(+0.50%)
Aug 13, 2012 4.929 4.962 4.724 4.904 11,399 -0.02(-0.50%)
Aug 10, 2012 4.921 4.954 4.666 4.929 19,264 +0.00(+0.00%)
Aug 09, 2012 4.666 5.126 4.641 4.929 12,929 +0.26(+5.63%)
Aug 08, 2012 4.543 4.674 4.543 4.666 8,416 +0.02(+0.53%)
Aug 07, 2012 4.518 4.641 4.518 4.641 7,455 +0.25(+5.61%)
Aug 06, 2012 4.502 4.600 4.379 4.395 24,376 -0.09(-2.01%)
Aug 03, 2012 4.444 4.502 4.436 4.485 898 -0.00(-0.00%)
Aug 02, 2012 4.140 4.501 4.140 4.485 1,560 +0.13(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.