Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.222 7.505 7.213 7.223 1,884 +0.04(+0.50%)
Oct 30, 2018 7.187 7.187 7.187 7.187 764 +0.20(+2.91%)
Oct 29, 2018 7.112 7.231 6.834 6.984 3,898 +0.03(+0.39%)
Oct 26, 2018 7.231 7.441 6.920 6.956 14,530 -0.27(-3.80%)
Oct 25, 2018 7.405 7.460 7.231 7.231 1,147 +0.25(+3.54%)
Oct 24, 2018 7.322 7.391 6.984 6.984 2,701 -0.29(-3.95%)
Oct 23, 2018 7.231 7.402 7.231 7.271 6,404 +0.04(+0.55%)
Oct 22, 2018 7.231 7.231 7.231 7.231 191 -0.04(-0.50%)
Oct 19, 2018 7.268 7.268 7.268 53 +0.00(+0.00%)
Oct 18, 2018 7.359 7.505 7.231 7.268 11,208 -0.17(-2.35%)
Oct 17, 2018 7.689 7.689 7.442 7.442 2,171 -0.04(-0.51%)
Oct 16, 2018 7.481 7.481 7.481 7.481 299 -0.02(-0.33%)
Oct 15, 2018 7.443 7.505 7.443 7.505 757 +0.08(+1.11%)
Oct 12, 2018 7.414 7.588 7.368 7.423 14,312 -0.20(-2.64%)
Oct 11, 2018 7.586 7.624 7.586 7.624 2,195 +0.23(+3.09%)
Oct 10, 2018 7.505 7.562 7.396 7.396 5,322 -0.06(-0.86%)
Oct 09, 2018 7.545 7.624 7.460 7.460 8,270 -0.07(-0.91%)
Oct 08, 2018 7.528 7.528 7.528 7.528 237 -0.02(-0.30%)
Oct 05, 2018 7.551 7.661 7.487 7.551 11,690 +0.00(+0.00%)
Oct 04, 2018 7.588 7.643 7.551 7.551 2,695 -0.08(-1.08%)
Oct 03, 2018 7.630 7.630 7.634 19 +0.00(+0.05%)
Oct 02, 2018 7.597 7.725 7.596 7.630 5,763 +0.08(+1.04%)
Oct 01, 2018 7.551 7.551 7.551 37 +0.00(+0.00%)
Sep 28, 2018 7.551 7.716 7.551 7.551 2,622 -0.13(-1.73%)
Sep 27, 2018 7.496 7.684 7.496 7.684 3,016 +0.20(+2.63%)
Sep 26, 2018 7.596 7.660 7.487 7.487 5,329 -0.23(-2.97%)
Sep 25, 2018 7.524 7.716 7.524 7.716 1,516 -0.01(-0.12%)
Sep 24, 2018 7.707 7.725 7.707 7.725 3,923 +0.17(+2.30%)
Sep 21, 2018 7.670 7.670 7.551 7.551 5,353 -0.05(-0.72%)
Sep 20, 2018 7.707 7.707 7.606 7.606 572 -0.11(-1.42%)
Sep 19, 2018 7.606 7.716 7.606 7.716 941 +0.06(+0.84%)
Sep 18, 2018 7.551 7.652 7.551 7.652 1,139 -0.01(-0.10%)
Sep 17, 2018 7.158 7.659 7.139 7.659 5,091 +0.52(+7.28%)
Sep 14, 2018 7.451 7.451 7.139 7.139 655 -0.09(-1.25%)
Sep 13, 2018 7.372 7.372 7.112 7.230 2,920 -0.10(-1.36%)
Sep 12, 2018 7.322 7.490 7.203 7.329 2,350 +0.19(+2.66%)
Sep 11, 2018 7.130 7.414 7.112 7.139 15,924 -0.29(-3.87%)
Sep 10, 2018 7.277 7.427 7.230 7.427 3,939 -0.01(-0.20%)
Sep 07, 2018 7.396 7.579 7.277 7.441 14,312 +0.03(+0.37%)
Sep 06, 2018 7.295 7.414 7.243 7.414 2,972 +0.16(+2.14%)
Sep 05, 2018 7.570 7.615 7.258 7.258 7,314 -0.07(-1.00%)
Sep 04, 2018 7.634 7.634 7.332 7.332 447 -0.21(-2.72%)
Aug 31, 2018 7.537 7.537 7.537 0 -0.15(-1.98%)
Aug 30, 2018 7.344 7.765 7.344 7.689 3,854 +0.18(+2.44%)
Aug 29, 2018 7.277 7.527 7.277 7.505 2,772 -0.06(-0.79%)
Aug 28, 2018 7.743 7.743 7.505 7.565 21,584 -0.13(-1.72%)
Aug 27, 2018 7.505 7.698 7.505 7.698 713 -0.08(-1.06%)
Aug 24, 2018 7.203 7.780 7.139 7.780 2,840 +0.14(+1.80%)
Aug 23, 2018 7.643 7.643 7.643 7.643 135 +0.04(+0.56%)
Aug 22, 2018 7.600 7.600 7.600 7.600 116 +0.14(+1.88%)
Aug 21, 2018 7.350 7.460 7.350 7.460 1,004 -0.00(-0.00%)
Aug 20, 2018 7.460 7.460 7.460 7.460 252 +0.31(+4.36%)
Aug 17, 2018 7.213 7.414 6.993 7.149 15,623 -0.16(-2.13%)
Aug 16, 2018 7.514 7.514 7.304 7.304 513 +0.34(+4.83%)
Aug 15, 2018 6.968 6.968 6.968 13 +0.00(+0.00%)
Aug 14, 2018 7.031 7.031 6.968 6.968 1,096 -0.53(-7.04%)
Aug 13, 2018 6.804 7.732 6.804 7.495 6,614 -0.22(-2.83%)
Aug 10, 2018 7.713 7.713 7.713 82 +0.00(+0.00%)
Aug 09, 2018 7.308 7.723 7.308 7.713 1,324 -0.15(-1.85%)
Aug 08, 2018 7.859 7.859 7.859 47 +0.00(+0.00%)
Aug 07, 2018 7.859 7.859 7.859 16 +0.00(+0.00%)
Aug 06, 2018 7.858 7.858 7.859 30 +0.00(+0.00%)
Aug 03, 2018 7.586 7.859 7.586 7.859 989 +0.18(+2.37%)
Aug 02, 2018 7.595 7.895 7.595 7.677 1,411 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.