Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.532 4.547 4.031 4.384 31,374 -0.30(-6.31%)
Oct 29, 2020 4.679 4.679 4.679 39 +0.00(+0.00%)
Oct 28, 2020 4.679 4.679 4.679 16 +0.00(+0.00%)
Oct 27, 2020 4.679 4.679 4.679 4.679 751 +0.11(+2.42%)
Oct 26, 2020 4.590 4.689 4.532 4.569 6,727 -0.00(-0.02%)
Oct 23, 2020 4.570 4.570 4.570 4.570 7,240 -0.10(-2.14%)
Oct 22, 2020 4.670 4.670 4.670 36 +0.00(+0.00%)
Oct 21, 2020 4.565 4.670 4.489 4.670 3,026 -0.10(-2.00%)
Oct 20, 2020 4.765 4.765 4.765 153 +0.00(+0.00%)
Oct 19, 2020 4.765 4.965 4.765 4.765 15,432 +0.24(+5.27%)
Oct 16, 2020 4.527 4.527 4.527 209 +0.00(+0.00%)
Oct 15, 2020 4.527 4.527 4.527 53 +0.00(+0.00%)
Oct 14, 2020 4.527 4.527 4.527 1,150 +0.00(+0.00%)
Oct 13, 2020 4.698 4.750 4.460 4.527 3,099 -0.02(-0.40%)
Oct 12, 2020 4.260 4.682 4.260 4.545 14,246 +0.41(+9.92%)
Oct 09, 2020 4.289 4.289 4.135 4.135 1,364 -0.07(-1.62%)
Oct 08, 2020 4.212 4.212 4.065 4.203 1,493 +0.09(+2.11%)
Oct 07, 2020 4.260 4.260 4.062 4.116 2,043 -0.07(-1.73%)
Oct 06, 2020 4.136 4.231 3.965 4.188 20,002 +0.23(+5.90%)
Oct 05, 2020 4.107 4.107 3.955 3.955 10,412 -0.19(-4.60%)
Oct 02, 2020 4.118 4.208 4.022 4.146 5,246 -0.09(-2.15%)
Oct 01, 2020 4.193 4.241 4.193 4.237 928 +0.06(+1.50%)
Sep 30, 2020 4.117 4.222 4.003 4.174 4,543 +0.00(+0.00%)
Sep 29, 2020 4.069 4.174 4.069 4.174 854 +0.17(+4.29%)
Sep 28, 2020 4.003 4.003 4.003 41 +0.00(+0.00%)
Sep 25, 2020 4.069 4.069 4.003 4.003 1,993 +0.04(+0.96%)
Sep 24, 2020 3.955 3.965 3.955 3.965 706 -0.04(-0.95%)
Sep 23, 2020 3.993 4.003 3.993 4.003 1,154 +0.01(+0.24%)
Sep 22, 2020 4.050 4.069 3.984 3.993 6,156 -0.32(-7.51%)
Sep 21, 2020 4.317 4.317 4.317 4.317 611 +0.21(+5.10%)
Sep 18, 2020 4.355 4.374 4.107 4.107 7,345 -0.25(-5.79%)
Sep 17, 2020 4.365 4.365 4.336 4.360 2,092 -0.00(-0.11%)
Sep 16, 2020 4.412 4.503 4.365 4.365 3,100 -0.20(-4.38%)
Sep 15, 2020 4.565 4.565 4.565 4.565 401 -0.02(-0.42%)
Sep 14, 2020 4.507 4.746 4.413 4.584 839 +0.11(+2.56%)
Sep 11, 2020 4.346 4.470 4.346 4.470 944 +0.06(+1.41%)
Sep 10, 2020 4.565 4.646 4.389 4.408 6,953 -0.17(-3.65%)
Sep 09, 2020 4.455 5.107 4.403 4.574 78,111 +0.05(+1.05%)
Sep 08, 2020 4.508 4.527 4.469 4.527 9,544 +0.14(+3.20%)
Sep 04, 2020 4.407 4.407 4.386 4.386 1,154 -0.01(-0.15%)
Sep 03, 2020 4.358 4.393 4.358 4.393 1,235 -0.12(-2.69%)
Sep 02, 2020 4.514 4.514 4.514 66 +0.00(+0.00%)
Sep 01, 2020 4.536 4.536 4.514 4.514 435 -0.03(-0.69%)
Aug 31, 2020 4.412 4.546 4.412 4.546 1,642 +0.17(+3.92%)
Aug 28, 2020 4.384 4.384 4.374 4.374 419 +0.01(+0.22%)
Aug 27, 2020 4.365 4.365 4.365 24 +0.00(+0.00%)
Aug 26, 2020 4.517 4.527 4.365 4.365 1,366 -0.10(-2.14%)
Aug 25, 2020 4.565 4.565 4.460 4.460 4,003 +0.09(+1.96%)
Aug 24, 2020 4.374 4.374 4.374 4.374 315 -0.02(-0.43%)
Aug 21, 2020 4.517 4.517 4.384 4.393 4,092 -0.16(-3.56%)
Aug 20, 2020 4.555 4.555 4.555 4.555 432 +0.04(+0.95%)
Aug 19, 2020 4.536 4.536 4.512 4.512 2,580 +0.03(+0.59%)
Aug 18, 2020 4.512 4.512 4.470 4.486 2,220 -0.04(-0.89%)
Aug 17, 2020 4.512 4.565 4.502 4.527 6,378 +0.07(+1.60%)
Aug 14, 2020 4.455 4.455 4.365 4.455 1,678 +0.11(+2.52%)
Aug 13, 2020 4.441 4.441 4.346 4.346 2,081 -0.10(-2.25%)
Aug 12, 2020 4.479 4.541 4.393 4.446 9,372 -0.06(-1.37%)
Aug 11, 2020 4.546 4.583 4.508 4.508 11,315 +0.06(+1.39%)
Aug 10, 2020 4.446 4.446 4.446 4.446 419 -0.03(-0.75%)
Aug 07, 2020 4.479 4.479 4.460 4.479 2,203 +0.01(+0.22%)
Aug 06, 2020 4.355 4.470 4.355 4.470 2,156 +0.04(+0.86%)
Aug 05, 2020 4.470 4.470 4.417 4.431 1,384 -0.07(-1.49%)
Aug 04, 2020 4.489 4.498 4.489 4.498 2,817 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.