Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 12.70 12.78 12.70 12.74 25,860 +0.01(+0.08%)
Oct 30, 2023 12.61 12.73 12.61 12.73 57,204 +0.01(+0.08%)
Oct 27, 2023 12.73 12.79 12.72 12.72 16,040 -0.03(-0.24%)
Oct 26, 2023 12.78 12.79 12.75 12.75 2,534 +0.03(+0.24%)
Oct 25, 2023 12.80 12.80 12.72 12.72 21,567 -0.08(-0.62%)
Oct 24, 2023 12.72 12.80 12.72 12.80 17,255 +0.08(+0.63%)
Oct 23, 2023 12.72 12.76 12.72 12.72 13,032 -0.01(-0.08%)
Oct 20, 2023 12.71 12.74 12.71 12.73 11,095 +0.02(+0.16%)
Oct 19, 2023 12.71 12.73 12.70 12.71 18,739 +0.02(+0.16%)
Oct 18, 2023 12.70 12.71 12.69 12.69 24,776 -0.02(-0.16%)
Oct 17, 2023 12.73 12.73 12.71 12.71 23,003 +0.00(+0.00%)
Oct 16, 2023 12.64 12.73 12.64 12.71 50,603 +0.06(+0.47%)
Oct 13, 2023 12.58 12.66 12.51 12.65 364,896 +6.05(+91.66%)
Oct 06, 2023 6.600 56 -0.38(-5.44%)
Oct 05, 2023 6.850 6.980 6.850 6.980 2,420 +0.18(+2.65%)
Oct 04, 2023 6.750 6.800 6.750 6.800 659 +0.19(+2.87%)
Oct 02, 2023 6.610 18 -0.13(-1.93%)
Sep 28, 2023 6.740 54 +0.13(+1.97%)
Sep 27, 2023 6.543 6.610 6.543 6.610 1,255 -0.04(-0.60%)
Sep 26, 2023 6.790 6.790 6.650 6.650 966 +0.13(+1.99%)
Sep 22, 2023 6.520 127 -0.28(-4.12%)
Sep 21, 2023 6.850 6.850 6.800 6.800 496 -0.05(-0.73%)
Sep 19, 2023 6.850 368 -0.05(-0.72%)
Sep 18, 2023 6.560 6.900 6.560 6.900 1,655 +0.38(+5.83%)
Sep 15, 2023 6.750 6.845 6.520 6.520 1,249 -0.23(-3.41%)
Sep 14, 2023 6.530 6.750 6.530 6.750 2,336 +0.23(+3.53%)
Sep 13, 2023 6.810 6.810 6.520 6.520 4,093 -0.11(-1.66%)
Sep 12, 2023 6.630 6.630 6.630 6.630 289 -0.06(-0.93%)
Sep 08, 2023 6.692 428 +0.01(+0.18%)
Sep 06, 2023 6.680 184 +0.10(+1.52%)
Sep 05, 2023 6.890 6.890 6.520 6.580 6,842 -0.18(-2.66%)
Sep 01, 2023 6.950 6.960 6.760 6.760 3,465 -0.03(-0.44%)
Aug 31, 2023 6.790 6.790 6.790 6.790 376 -0.10(-1.45%)
Aug 30, 2023 6.940 6.940 6.890 6.890 906 -0.05(-0.72%)
Aug 29, 2023 6.950 6.960 6.905 6.940 893 -0.01(-0.14%)
Aug 28, 2023 6.970 6.970 6.860 6.950 842 +0.18(+2.66%)
Aug 25, 2023 6.830 6.830 6.770 6.770 1,547 +0.22(+3.36%)
Aug 24, 2023 6.620 6.980 6.550 6.550 2,130 -0.24(-3.46%)
Aug 23, 2023 6.850 6.970 6.719 6.785 2,741 +0.08(+1.27%)
Aug 22, 2023 6.700 6.826 6.700 6.700 878 -0.01(-0.15%)
Aug 21, 2023 6.645 6.800 6.645 6.710 6,300 +0.04(+0.68%)
Aug 18, 2023 6.665 6.665 6.665 6.665 277 -0.01(-0.22%)
Aug 17, 2023 6.710 6.710 6.680 6.680 371 -0.04(-0.56%)
Aug 16, 2023 6.880 6.880 6.610 6.718 3,250 -0.22(-3.20%)
Aug 15, 2023 6.680 7.065 6.580 6.940 18,489 +0.27(+4.05%)
Aug 14, 2023 6.830 7.060 6.540 6.670 9,137 -0.27(-3.89%)
Aug 11, 2023 6.820 6.940 6.740 6.940 4,431 -0.06(-0.86%)
Aug 10, 2023 6.960 7.122 6.380 7.000 18,057 -0.06(-0.85%)
Aug 09, 2023 7.560 7.585 7.060 7.060 8,726 -0.44(-5.87%)
Aug 08, 2023 7.395 7.917 7.100 7.500 17,484 -0.24(-3.10%)
Aug 07, 2023 7.430 7.770 7.430 7.740 3,652 +0.38(+5.16%)
Aug 04, 2023 7.900 7.900 7.158 7.360 14,043 -0.48(-6.12%)
Aug 03, 2023 7.401 7.840 7.379 7.840 5,047 +0.19(+2.48%)
Aug 02, 2023 7.470 7.650 7.470 7.650 1,082 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.