Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.43 +0.13 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.351 10.01 9.351 9.995 72,836 +0.58(+6.21%)
Oct 30, 2008 8.706 9.489 8.537 9.411 162,250 +1.02(+12.13%)
Oct 29, 2008 8.375 8.748 8.128 8.393 53,526 +0.01(+0.07%)
Oct 28, 2008 8.284 8.435 7.838 8.387 100,473 +0.39(+4.82%)
Oct 27, 2008 8.320 8.483 8.001 8.001 91,271 -0.42(-5.01%)
Oct 24, 2008 9.037 9.043 8.185 8.423 113,059 -0.71(-7.78%)
Oct 23, 2008 9.224 9.676 9.073 9.134 72,242 -0.20(-2.19%)
Oct 22, 2008 9.561 9.742 9.302 9.339 37,532 -0.49(-5.02%)
Oct 21, 2008 9.399 10.06 9.170 9.833 73,209 +0.20(+2.06%)
Oct 20, 2008 9.754 9.760 9.417 9.634 63,541 +0.04(+0.44%)
Oct 17, 2008 9.754 10.24 9.477 9.592 88,214 -0.71(-6.90%)
Oct 16, 2008 9.736 10.30 9.085 10.30 80,164 +0.66(+6.87%)
Oct 15, 2008 9.555 10.09 9.429 9.640 151,742 -0.25(-2.50%)
Oct 14, 2008 10.24 10.33 9.443 9.887 86,071 -0.14(-1.44%)
Oct 13, 2008 9.610 10.03 9.441 10.03 85,718 +0.84(+9.11%)
Oct 10, 2008 8.471 9.308 7.393 9.194 146,423 +0.41(+4.66%)
Oct 09, 2008 9.742 9.742 8.784 8.784 99,708 -0.72(-7.55%)
Oct 08, 2008 9.224 9.640 9.104 9.501 96,043 -0.08(-0.82%)
Oct 07, 2008 9.387 10.09 9.375 9.580 33,796 -0.05(-0.50%)
Oct 06, 2008 9.326 9.766 8.989 9.628 89,636 +0.07(+0.76%)
Oct 03, 2008 10.58 10.90 9.411 9.555 55,768 -1.02(-9.63%)
Oct 02, 2008 11.34 11.34 10.54 10.57 25,220 -0.34(-3.15%)
Oct 01, 2008 11.10 11.74 10.37 10.92 24,159 +0.00(+0.00%)
Sep 30, 2008 10.75 10.93 10.71 10.92 35,595 +0.20(+1.91%)
Sep 29, 2008 10.86 11.37 10.70 10.71 32,322 -0.66(-5.78%)
Sep 26, 2008 10.85 11.45 10.78 11.37 26,037 +0.12(+1.07%)
Sep 25, 2008 11.18 11.50 10.92 11.25 25,155 +0.04(+0.38%)
Sep 24, 2008 11.72 11.72 10.90 11.21 41,202 +0.09(+0.81%)
Sep 23, 2008 11.75 11.75 10.72 11.12 44,188 +0.28(+2.61%)
Sep 22, 2008 12.53 13.86 10.62 10.83 141,191 -1.22(-10.10%)
Sep 19, 2008 13.25 13.56 11.66 12.05 264,661 +0.12(+1.01%)
Sep 18, 2008 11.03 11.97 10.32 11.93 139,007 +1.22(+11.36%)
Sep 17, 2008 11.58 11.58 10.71 10.71 69,842 -1.14(-9.61%)
Sep 16, 2008 10.90 11.85 10.90 11.85 93,611 +1.00(+9.22%)
Sep 15, 2008 11.39 11.59 10.85 10.85 77,998 -0.60(-5.26%)
Sep 12, 2008 11.42 11.52 11.38 11.45 129,828 -0.08(-0.73%)
Sep 11, 2008 11.29 11.57 11.16 11.54 105,774 +0.06(+0.52%)
Sep 10, 2008 11.69 11.69 11.37 11.48 32,877 +0.03(+0.26%)
Sep 09, 2008 11.93 11.93 11.38 11.45 118,337 -0.46(-3.89%)
Sep 08, 2008 11.77 12.00 11.36 11.91 43,403 +0.30(+2.54%)
Sep 05, 2008 11.24 11.71 11.04 11.62 96,119 +0.30(+2.66%)
Sep 04, 2008 11.35 11.51 11.20 11.31 99,822 -0.16(-1.42%)
Sep 03, 2008 11.44 11.51 11.33 11.48 53,649 +0.04(+0.37%)
Sep 02, 2008 11.14 11.44 10.67 11.44 123,552 +0.56(+5.15%)
Aug 29, 2008 11.00 11.04 10.71 10.87 49,393 -0.15(-1.37%)
Aug 28, 2008 10.84 11.03 10.46 11.03 62,162 +0.33(+3.04%)
Aug 27, 2008 10.56 10.73 10.40 10.70 42,095 +0.19(+1.83%)
Aug 26, 2008 10.33 10.54 10.22 10.51 81,040 +0.15(+1.45%)
Aug 25, 2008 10.71 10.71 10.12 10.36 133,564 -0.38(-3.53%)
Aug 22, 2008 10.77 10.77 10.53 10.74 38,970 +0.07(+0.62%)
Aug 21, 2008 10.83 10.83 10.60 10.67 43,406 -0.20(-1.88%)
Aug 20, 2008 10.89 11.16 10.84 10.87 40,563 +0.01(+0.06%)
Aug 19, 2008 11.33 11.41 10.86 10.87 87,596 -0.54(-4.75%)
Aug 18, 2008 11.69 11.89 11.41 11.41 45,101 -0.30(-2.52%)
Aug 15, 2008 11.33 12.00 11.30 11.71 160,991 +0.58(+5.20%)
Aug 14, 2008 11.30 11.36 11.10 11.13 47,747 -0.20(-1.81%)
Aug 13, 2008 11.53 11.90 11.23 11.33 115,919 -0.25(-2.13%)
Aug 12, 2008 11.80 11.80 11.29 11.58 67,357 -0.21(-1.79%)
Aug 11, 2008 11.34 11.86 11.13 11.79 70,715 +0.49(+4.32%)
Aug 08, 2008 10.75 11.33 10.75 11.30 56,685 +0.58(+5.39%)
Aug 07, 2008 10.95 11.38 10.68 10.72 63,418 -0.38(-3.42%)
Aug 06, 2008 11.01 11.21 10.87 11.10 69,468 -0.02(-0.22%)
Aug 05, 2008 11.05 11.30 10.84 11.13 273,229 +0.19(+1.76%)
Aug 04, 2008 10.81 11.13 10.43 10.94 141,863 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.