Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.43 +0.13 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.458 9.458 9.263 9.384 27,763 -0.04(-0.43%)
Oct 26, 2012 9.350 9.424 9.424 9.424 13,072 +0.05(+0.50%)
Oct 25, 2012 9.229 9.465 9.216 9.377 23,214 +0.19(+2.05%)
Oct 24, 2012 9.175 9.202 9.162 9.189 9,441 +0.03(+0.29%)
Oct 23, 2012 9.135 9.409 9.109 9.162 27,872 +0.07(+0.73%)
Oct 19, 2012 9.169 9.222 9.022 9.095 48,611 -0.11(-1.23%)
Oct 18, 2012 9.502 9.502 9.209 9.209 36,123 -0.30(-3.16%)
Oct 17, 2012 9.509 9.529 9.382 9.509 33,537 -0.03(-0.28%)
Oct 16, 2012 9.596 9.682 9.496 9.536 19,183 +0.00(+0.00%)
Oct 15, 2012 9.462 9.562 9.462 9.536 18,720 +0.05(+0.49%)
Oct 12, 2012 9.489 9.562 9.415 9.489 8,867 -0.02(-0.21%)
Oct 11, 2012 9.542 9.649 9.469 9.509 54,793 +0.01(+0.14%)
Oct 10, 2012 9.582 9.582 9.409 9.496 84,423 -0.05(-0.49%)
Oct 09, 2012 9.636 9.669 9.542 9.542 49,772 -0.13(-1.38%)
Oct 08, 2012 9.642 9.729 9.622 9.676 8,041 -0.01(-0.07%)
Oct 05, 2012 9.609 9.742 9.549 9.682 26,688 +0.08(+0.83%)
Oct 04, 2012 9.549 9.602 9.482 9.602 32,591 +0.03(+0.35%)
Oct 03, 2012 9.742 9.816 9.562 9.569 66,329 -0.27(-2.71%)
Oct 02, 2012 9.903 9.903 9.809 9.836 56,649 -0.03(-0.27%)
Oct 01, 2012 9.803 9.876 9.742 9.863 69,434 +0.07(+0.75%)
Sep 28, 2012 9.803 9.926 9.762 9.789 40,322 -0.04(-0.41%)
Sep 27, 2012 9.762 9.869 9.749 9.829 18,629 +0.02(+0.20%)
Sep 26, 2012 9.829 9.923 9.662 9.809 22,363 -0.02(-0.20%)
Sep 25, 2012 9.876 9.876 9.776 9.829 75,758 -0.03(-0.27%)
Sep 24, 2012 9.736 9.876 9.736 9.856 25,849 +0.11(+1.16%)
Sep 21, 2012 9.809 9.809 9.742 9.742 85,004 -0.09(-0.95%)
Sep 20, 2012 9.749 9.876 9.729 9.836 22,131 -0.04(-0.41%)
Sep 19, 2012 9.863 9.903 9.809 9.876 33,237 +0.10(+1.02%)
Sep 18, 2012 9.616 9.789 9.589 9.776 99,389 +0.17(+1.81%)
Sep 17, 2012 9.596 9.656 9.449 9.602 43,775 -0.04(-0.42%)
Sep 14, 2012 9.662 9.662 9.536 9.642 67,652 +0.03(+0.35%)
Sep 13, 2012 9.409 9.669 9.409 9.609 57,740 +0.23(+2.42%)
Sep 12, 2012 9.315 9.382 9.315 9.382 19,845 +0.00(+0.00%)
Sep 11, 2012 9.489 9.489 9.269 9.382 51,785 -0.02(-0.21%)
Sep 10, 2012 9.596 9.596 9.375 9.402 67,018 -0.21(-2.15%)
Sep 07, 2012 9.649 9.689 9.549 9.609 32,904 -0.01(-0.07%)
Sep 06, 2012 9.529 9.689 9.509 9.616 44,401 +0.17(+1.84%)
Sep 05, 2012 9.462 9.516 9.302 9.442 55,402 +0.04(+0.43%)
Sep 04, 2012 9.405 9.436 9.282 9.402 36,477 -0.01(-0.07%)
Aug 31, 2012 9.542 9.542 9.362 9.409 35,261 -0.09(-0.98%)
Aug 30, 2012 9.362 9.542 9.342 9.502 21,242 -0.06(-0.63%)
Aug 29, 2012 9.449 9.616 9.382 9.562 27,310 +0.20(+2.14%)
Aug 27, 2012 9.209 9.429 9.195 9.362 15,976 +0.07(+0.79%)
Aug 24, 2012 9.215 9.289 9.209 9.289 14,825 +0.03(+0.29%)
Aug 23, 2012 9.195 9.309 9.195 9.262 25,140 -0.03(-0.36%)
Aug 22, 2012 9.429 9.562 9.269 9.295 100,058 -0.17(-1.83%)
Aug 21, 2012 9.482 9.629 9.315 9.469 43,406 -0.04(-0.42%)
Aug 20, 2012 9.682 9.729 9.456 9.509 37,386 -0.23(-2.40%)
Aug 17, 2012 9.422 9.749 9.395 9.742 53,029 +0.28(+2.96%)
Aug 16, 2012 9.422 9.542 9.382 9.462 20,646 +0.09(+1.00%)
Aug 15, 2012 9.275 9.456 9.202 9.369 47,877 +0.15(+1.59%)
Aug 14, 2012 9.275 9.275 9.135 9.222 31,077 -0.05(-0.50%)
Aug 13, 2012 9.229 9.275 9.089 9.269 34,104 +0.05(+0.58%)
Aug 10, 2012 9.069 9.275 9.008 9.215 59,946 +0.16(+1.77%)
Aug 09, 2012 9.009 9.082 9.008 9.055 19,787 +0.01(+0.07%)
Aug 08, 2012 9.082 9.095 9.022 9.048 28,437 -0.08(-0.88%)
Aug 07, 2012 9.275 9.275 9.115 9.129 25,266 -0.09(-0.94%)
Aug 06, 2012 9.235 9.275 9.082 9.215 47,965 -0.05(-0.58%)
Aug 03, 2012 9.015 9.282 8.815 9.269 51,914 +0.24(+2.66%)
Aug 02, 2012 8.962 9.089 8.962 9.028 27,899 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.