Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.580 7.710 7.540 7.710 27,890 +0.08(+1.05%)
Oct 30, 2013 7.700 7.750 7.570 7.630 28,976 -0.05(-0.65%)
Oct 29, 2013 7.750 7.930 7.680 7.680 41,028 -0.14(-1.79%)
Oct 28, 2013 7.700 7.820 7.700 7.820 102,268 +0.22(+2.89%)
Oct 25, 2013 7.480 7.670 7.480 7.600 57,542 +0.10(+1.33%)
Oct 24, 2013 7.470 7.520 7.400 7.500 47,483 +0.07(+0.94%)
Oct 23, 2013 7.400 7.470 7.290 7.430 36,621 +0.06(+0.81%)
Oct 22, 2013 7.350 7.400 7.300 7.370 67,356 +0.03(+0.41%)
Oct 21, 2013 7.380 7.390 7.310 7.340 42,596 -0.02(-0.27%)
Oct 18, 2013 7.440 7.450 7.320 7.360 53,925 -0.04(-0.54%)
Oct 17, 2013 7.390 7.430 7.360 7.400 73,547 +0.05(+0.68%)
Oct 16, 2013 7.390 7.400 7.260 7.350 54,809 +0.00(+0.00%)
Oct 15, 2013 7.250 7.450 7.250 7.350 82,571 +0.19(+2.65%)
Oct 11, 2013 7.160 7.160 7.160 0 -0.05(-0.69%)
Oct 10, 2013 7.150 7.300 7.140 7.210 67,123 +0.05(+0.70%)
Oct 09, 2013 7.240 7.320 7.150 7.160 46,425 -0.13(-1.78%)
Oct 08, 2013 7.170 7.330 7.140 7.290 53,701 +0.12(+1.67%)
Oct 07, 2013 7.270 7.270 7.140 7.170 29,799 -0.16(-2.18%)
Oct 04, 2013 7.240 7.420 7.240 7.330 46,756 +0.03(+0.41%)
Oct 03, 2013 7.200 7.320 7.200 7.300 60,692 +0.06(+0.83%)
Oct 02, 2013 7.200 7.250 7.200 7.240 53,399 +0.01(+0.14%)
Oct 01, 2013 7.160 7.290 7.160 7.230 51,978 +0.08(+1.12%)
Sep 27, 2013 7.100 7.200 7.020 7.150 77,977 +0.10(+1.42%)
Sep 26, 2013 7.200 7.200 6.990 7.050 50,550 -0.17(-2.35%)
Sep 25, 2013 7.190 7.260 7.190 7.220 28,260 +0.03(+0.42%)
Sep 24, 2013 7.350 7.350 7.150 7.190 60,137 -0.12(-1.64%)
Sep 23, 2013 7.320 7.350 7.290 7.310 20,178 -0.04(-0.54%)
Sep 20, 2013 7.340 7.350 7.300 7.350 29,910 -0.02(-0.27%)
Sep 19, 2013 7.360 7.410 7.320 7.370 20,181 -0.01(-0.14%)
Sep 18, 2013 7.390 7.440 7.360 7.380 53,477 -0.03(-0.40%)
Sep 17, 2013 7.420 7.420 7.350 7.410 37,269 -0.03(-0.40%)
Sep 16, 2013 7.430 7.450 7.330 7.440 37,469 +0.01(+0.13%)
Sep 13, 2013 7.420 7.490 7.420 7.430 8,180 -0.03(-0.40%)
Sep 12, 2013 7.440 7.500 7.380 7.460 40,821 +0.06(+0.81%)
Sep 11, 2013 7.470 7.470 7.350 7.400 104,254 +0.14(+1.93%)
Sep 10, 2013 7.310 7.330 7.160 7.260 29,866 -0.05(-0.68%)
Sep 09, 2013 7.300 7.430 7.260 7.310 40,890 +0.02(+0.27%)
Sep 06, 2013 7.490 7.520 7.280 7.290 105,273 -0.21(-2.80%)
Sep 05, 2013 7.330 7.510 7.330 7.500 58,194 +0.23(+3.16%)
Sep 04, 2013 7.270 7.370 7.240 7.270 38,927 -0.03(-0.41%)
Sep 03, 2013 7.350 7.410 7.280 7.300 25,831 -0.02(-0.27%)
Aug 30, 2013 7.320 7.320 7.320 0 +0.01(+0.14%)
Aug 29, 2013 7.350 7.400 7.200 7.310 19,469 -0.10(-1.35%)
Aug 28, 2013 7.310 7.410 7.280 7.410 32,843 +0.02(+0.27%)
Aug 27, 2013 7.490 7.490 7.250 7.390 47,868 -0.16(-2.12%)
Aug 26, 2013 7.700 7.740 7.540 7.550 53,571 -0.11(-1.44%)
Aug 23, 2013 7.600 7.740 7.560 7.660 50,493 +0.05(+0.66%)
Aug 22, 2013 7.460 7.610 7.460 7.610 54,797 +0.15(+2.01%)
Aug 21, 2013 7.410 7.540 7.340 7.460 88,810 +0.06(+0.81%)
Aug 20, 2013 7.300 7.415 7.280 7.400 59,056 +0.06(+0.82%)
Aug 19, 2013 7.260 7.350 7.170 7.340 49,278 -0.06(-0.81%)
Aug 16, 2013 7.400 7.430 7.300 7.400 80,432 +0.10(+1.37%)
Aug 15, 2013 6.860 7.340 6.860 7.300 137,296 +0.37(+5.34%)
Aug 14, 2013 6.730 6.980 6.730 6.930 148,133 +0.22(+3.28%)
Aug 13, 2013 6.630 6.710 6.630 6.710 31,072 +0.08(+1.21%)
Aug 12, 2013 6.460 6.670 6.460 6.630 110,202 +0.17(+2.63%)
Aug 09, 2013 6.420 6.460 6.370 6.460 31,835 +0.02(+0.31%)
Aug 08, 2013 6.420 6.440 6.390 6.440 25,751 +0.03(+0.47%)
Aug 07, 2013 6.360 6.430 6.350 6.410 61,687 +0.06(+0.94%)
Aug 06, 2013 6.305 6.360 6.260 6.350 50,036 +0.09(+1.44%)
Aug 02, 2013 6.260 6.260 6.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.