Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.730	2.850	2.730	2.810	167,098	+0.01(+0.36%)
Oct 28, 2011	2.850	2.850	2.730	2.800	119,513	-0.10(-3.45%)
Oct 27, 2011	2.790	3.050	2.780	2.900	642,434	+0.16(+5.84%)
Oct 26, 2011	2.700	2.740	2.660	2.740	193,315	+0.04(+1.48%)
Oct 25, 2011	2.690	2.720	2.650	2.700	256,992	+0.03(+1.12%)
Oct 24, 2011	2.680	2.770	2.570	2.670	494,856	-0.02(-0.74%)
Oct 21, 2011	2.780	2.780	2.670	2.690	106,830	-0.04(-1.47%)
Oct 20, 2011	2.840	2.840	2.630	2.730	119,821	-0.04(-1.44%)
Oct 19, 2011	2.810	2.900	2.770	2.770	148,059	-0.01(-0.36%)
Oct 18, 2011	2.790	2.820	2.700	2.780	114,599	-0.05(-1.77%)
Oct 17, 2011	2.760	2.850	2.740	2.830	99,875	+0.08(+2.91%)
Oct 14, 2011	2.760	2.770	2.700	2.750	118,790	+0.08(+3.00%)
Oct 13, 2011	2.950	2.950	2.630	2.670	287,550	-0.28(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alderon Iron Ore Corp (TSX: IRON )

Historical Prices