Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1800 0.1900 0.1700 0.1900 88,500 +0.01(+5.56%)
Oct 29, 2015 0.1800 0.1900 0.1800 0.1800 71,367 +0.00(+0.00%)
Oct 28, 2015 0.1800 0.1800 0.1800 0.1800 51,435 +0.00(+0.00%)
Oct 27, 2015 0.1800 0.1800 0.1800 0.1800 1,616 +0.00(+0.00%)
Oct 26, 2015 0.1850 0.1850 0.1800 0.1800 15,000 +0.00(+0.00%)
Oct 23, 2015 0.1900 0.1900 0.1800 0.1800 15,210 +0.00(+0.00%)
Oct 22, 2015 0.1850 0.1900 0.1800 0.1800 43,180 +0.00(+0.00%)
Oct 21, 2015 0.1800 0.1800 0.1800 0.1800 9,734 +0.00(+0.00%)
Oct 20, 2015 0.1900 0.1900 0.1800 0.1800 10,650 -0.01(-5.26%)
Oct 19, 2015 0.1850 0.1900 0.1800 0.1900 7,774 +0.01(+2.70%)
Oct 16, 2015 0.1850 0.1850 0.1850 0.1850 1,250 +0.00(+0.00%)
Oct 15, 2015 0.1850 0.1950 0.1850 0.1850 11,500 +0.00(+0.00%)
Oct 14, 2015 0.1850 0.1850 0.1800 0.1850 14,700 +0.01(+2.78%)
Oct 13, 2015 0.1800 0.1825 0.1800 0.1800 34,186 +0.00(+0.00%)
Oct 09, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2015 0.1850 0.1850 0.1800 0.1800 9,400 -0.01(-2.70%)
Oct 07, 2015 0.1850 0.1850 0.1800 0.1850 20,100 +0.00(+0.00%)
Oct 06, 2015 0.1700 0.1850 0.1700 0.1850 35,030 +0.01(+2.78%)
Oct 05, 2015 0.1800 0.1800 0.1800 0.1800 1,535 +0.00(+0.00%)
Oct 02, 2015 0.1850 0.1850 0.1800 0.1800 12,825 +0.00(+0.00%)
Oct 01, 2015 0.1900 0.1900 0.1800 0.1800 21,597 -0.01(-5.26%)
Sep 30, 2015 0.2000 0.2000 0.1850 0.1900 29,830 +0.01(+2.70%)
Sep 29, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Sep 28, 2015 0.2150 0.2150 0.1900 0.1900 27,700 -0.01(-5.00%)
Sep 25, 2015 0.2000 0.2050 0.2000 0.2000 9,200 +0.00(+0.00%)
Sep 24, 2015 0.2000 0.2100 0.2000 0.2000 19,200 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 0.2000 4,900 +0.00(+0.00%)
Sep 22, 2015 0.1900 0.2000 0.1900 0.2000 32,000 +0.00(+0.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0.2000 19,754 +0.00(+0.00%)
Sep 18, 2015 0.2100 0.2100 0.1900 0.2000 25,400 +0.00(+0.00%)
Sep 17, 2015 0.1900 0.2000 0.1850 0.2000 29,451 +0.02(+8.11%)
Sep 16, 2015 0.1900 0.1900 0.1850 0.1850 29,200 -0.01(-2.63%)
Sep 15, 2015 0.1950 0.2000 0.1900 0.1900 20,500 -0.01(-5.00%)
Sep 14, 2015 0.2000 0.2000 0.2000 0.2000 1,500 -0.00(-2.44%)
Sep 11, 2015 0.2200 0.2200 0.1800 0.2050 36,600 -0.01(-4.65%)
Sep 10, 2015 0.1700 0.2150 0.1700 0.2150 54,500 +0.04(+26.47%)
Sep 09, 2015 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Sep 08, 2015 0.1700 0.1750 0.1650 0.1750 41,317 +0.01(+6.06%)
Sep 04, 2015 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Sep 03, 2015 0.2000 0.2050 0.2000 0.2000 53,700 +0.01(+2.56%)
Sep 01, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 31, 2015 0.1800 0.1850 0.1800 0.1850 13,000 +0.01(+2.78%)
Aug 28, 2015 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Aug 27, 2015 0.1800 0.1800 0.1800 0.1800 15,200 +0.00(+0.00%)
Aug 26, 2015 0.1800 0.1850 0.1800 0.1800 13,200 +0.00(+0.00%)
Aug 25, 2015 0.1800 0.1950 0.1800 0.1800 69,145 -0.02(-7.69%)
Aug 24, 2015 0.1700 0.1950 0.1700 0.1950 47,600 +0.02(+8.33%)
Aug 21, 2015 0.1850 0.2000 0.1800 25,500 -0.02(-10.00%)
Aug 20, 2015 0.1900 0.2000 0.1800 0.2000 39,600 +0.01(+5.26%)
Aug 19, 2015 0.1900 0.1900 0.1800 0.1900 11,500 +0.00(+0.00%)
Aug 18, 2015 0.1900 0.1950 0.1800 0.1900 22,417 -0.01(-2.56%)
Aug 17, 2015 0.2000 0.2050 0.1800 0.1950 95,166 -0.01(-4.88%)
Aug 14, 2015 0.2050 0.2050 0.2050 0.2050 2,920 -0.01(-4.65%)
Aug 13, 2015 0.2000 0.2150 0.2000 0.2150 13,500 +0.00(+0.00%)
Aug 12, 2015 0.2200 0.2200 0.2150 0.2150 12,550 +0.01(+4.88%)
Aug 11, 2015 0.2050 0.2100 0.2000 0.2050 41,419 +0.00(+2.50%)
Aug 10, 2015 0.2300 0.2300 0.2000 0.2000 49,835 -0.03(-13.04%)
Aug 07, 2015 0.2200 0.2350 0.2050 0.2300 48,457 -0.00(-2.13%)
Aug 06, 2015 0.2200 0.2350 0.2200 0.2350 39,000 +0.01(+6.82%)
Aug 05, 2015 0.2150 0.2400 0.2150 0.2200 65,706 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.