Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1400 0.1400 0.1200 0.1250 253,443 -0.01(-3.85%)
Oct 30, 2023 0.1350 0.1350 0.1250 0.1300 208,108 -0.01(-3.70%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1350 67,223 +0.00(+0.00%)
Oct 26, 2023 0.1350 0.1350 0.1300 0.1350 284,378 +0.01(+3.85%)
Oct 25, 2023 0.1400 0.1400 0.1300 0.1300 195,631 -0.01(-3.70%)
Oct 24, 2023 0.1450 0.1500 0.1350 0.1350 724,665 +0.01(+8.00%)
Oct 23, 2023 0.1200 0.1250 0.1150 0.1250 213,054 +0.00(+0.00%)
Oct 20, 2023 0.1300 0.1300 0.1200 0.1250 172,451 +0.01(+4.17%)
Oct 19, 2023 0.1300 0.1300 0.1200 0.1200 145,012 -0.01(-7.69%)
Oct 18, 2023 0.1250 0.1300 0.1200 0.1300 306,737 +0.01(+8.33%)
Oct 17, 2023 0.1250 0.1250 0.1100 0.1200 299,795 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1250 0.1200 0.1200 258,289 -0.01(-4.00%)
Oct 13, 2023 0.1250 0.1250 0.1200 0.1250 116,125 +0.00(+0.00%)
Oct 12, 2023 0.1300 0.1300 0.1250 0.1250 140,573 +0.00(+0.00%)
Oct 11, 2023 0.1250 0.1300 0.1250 0.1250 151,214 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1350 0.1250 0.1250 23,853 -0.01(-3.85%)
Oct 06, 2023 0.1300 0 +0.01(+4.00%)
Oct 05, 2023 0.1300 0.1300 0.1250 0.1250 127,445 -0.01(-3.85%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 183,220 +0.01(+4.00%)
Oct 03, 2023 0.1250 0.1275 0.1250 0.1250 85,635 -0.01(-3.85%)
Oct 02, 2023 0.1350 0.1350 0.1300 0.1300 134,798 -0.01(-3.70%)
Sep 29, 2023 0.1300 0.1400 0.1300 0.1350 36,805 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1350 0.1250 0.1350 91,126 +0.01(+3.85%)
Sep 27, 2023 0.1350 0.1350 0.1300 0.1300 120,698 -0.01(-3.70%)
Sep 26, 2023 0.1400 0.1400 0.1300 0.1350 54,598 -0.01(-3.57%)
Sep 25, 2023 0.1250 0.1400 0.1350 0.1400 133,949 +0.01(+3.70%)
Sep 22, 2023 0.1300 0.1350 0.1250 0.1350 704,118 +0.00(+0.00%)
Sep 21, 2023 0.1300 0.1350 0.1300 0.1350 74,072 +0.01(+3.85%)
Sep 20, 2023 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-3.70%)
Sep 19, 2023 0.1350 0.1350 0.1300 0.1350 121,366 +0.00(+0.00%)
Sep 18, 2023 0.1400 0.1400 0.1300 0.1350 211,061 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1400 0.1300 0.1350 365,585 -0.01(-3.57%)
Sep 14, 2023 0.1350 0.1400 0.1350 0.1400 217,764 +0.01(+3.70%)
Sep 13, 2023 0.1400 0.1450 0.1350 0.1350 628,929 -0.01(-6.90%)
Sep 12, 2023 0.1450 0.1450 0.1400 0.1450 329,759 -0.01(-3.33%)
Sep 11, 2023 0.1450 0.1500 0.1450 0.1500 180,066 +0.01(+3.45%)
Sep 08, 2023 0.1500 0.1550 0.1450 0.1450 505,752 -0.01(-3.33%)
Sep 07, 2023 0.1500 0.1550 0.1500 0.1500 156,054 -0.01(-3.23%)
Sep 06, 2023 0.1600 0.1600 0.1550 0.1550 149,213 -0.01(-3.13%)
Sep 05, 2023 0.1650 0.1650 0.1550 0.1600 281,914 -0.01(-3.03%)
Sep 01, 2023 0.1650 0 +0.01(+3.13%)
Aug 31, 2023 0.1600 0.1600 0.1550 0.1600 301,116 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1600 0.1600 0.1600 414,014 -0.01(-3.03%)
Aug 29, 2023 0.1550 0.1650 0.1550 0.1650 518,240 +0.01(+6.45%)
Aug 28, 2023 0.1550 0.1600 0.1500 0.1550 84,681 +0.00(+0.00%)
Aug 25, 2023 0.1600 0.1600 0.1550 0.1550 379,881 +0.01(+3.33%)
Aug 24, 2023 0.1600 0.1600 0.1500 0.1500 256,682 -0.01(-3.23%)
Aug 23, 2023 0.1550 0.1550 0.1500 0.1550 94,620 +0.00(+0.00%)
Aug 22, 2023 0.1550 0.1550 0.1500 0.1550 43,369 +0.00(+0.00%)
Aug 21, 2023 0.1550 0.1550 0.1500 0.1550 133,855 +0.00(+0.00%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1550 229,681 -0.01(-3.13%)
Aug 17, 2023 0.1700 0.1700 0.1550 0.1600 415,275 -0.01(-3.03%)
Aug 16, 2023 0.1650 0.1700 0.1600 0.1650 223,233 +0.01(+3.13%)
Aug 15, 2023 0.1700 0.1700 0.1600 0.1600 496,022 -0.01(-5.88%)
Aug 14, 2023 0.1700 0.1750 0.1650 0.1700 339,904 +0.00(+0.00%)
Aug 11, 2023 0.1800 0.1800 0.1700 0.1700 145,129 -0.01(-5.56%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1800 166,161 +0.00(+0.00%)
Aug 09, 2023 0.1800 0.1800 0.1700 0.1800 137,207 +0.00(+0.00%)
Aug 08, 2023 0.1750 0.1850 0.1750 0.1800 116,124 +0.00(+0.00%)
Aug 04, 2023 0.1800 0 -0.01(-2.70%)
Aug 03, 2023 0.1850 0.1850 0.1800 0.1850 338,484 +0.01(+2.78%)
Aug 02, 2023 0.1800 0.1850 0.1750 0.1800 339,737 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.