Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

25.86 +0.18 (+0.70%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2016 15.30 15.30 15.30 0 -0.14(-0.91%)
Oct 06, 2016 15.44 15.44 15.44 0 +0.17(+1.11%)
Oct 03, 2016 15.27 15.27 15.27 0 -0.07(-0.46%)
Sep 30, 2016 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Sep 29, 2016 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Sep 28, 2016 15.34 15.34 15.34 15.34 39 +0.00(+0.00%)
Sep 27, 2016 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Sep 26, 2016 15.37 15.37 15.34 15.34 3,764 -0.23(-1.48%)
Sep 22, 2016 15.57 15.57 15.57 0 +0.18(+1.17%)
Sep 21, 2016 15.39 15.39 15.39 15.39 100 +0.24(+1.58%)
Sep 12, 2016 15.15 15.15 15.15 0 -0.48(-3.07%)
Sep 07, 2016 15.63 15.63 15.63 0 +0.15(+0.97%)
Aug 30, 2016 15.48 15.48 15.48 0 +0.19(+1.24%)
Aug 29, 2016 15.29 15.29 15.29 15.29 300 +0.02(+0.13%)
Aug 17, 2016 15.27 15.27 15.27 0 -0.02(-0.13%)
Aug 08, 2016 15.29 15.29 15.29 0 +0.44(+2.96%)
Aug 03, 2016 14.85 14.85 14.85 0 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.