Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1700 0.1700 0.1700 0.1700 250 -0.07(-29.17%)
Oct 30, 2006 0.2200 0.2400 0.2200 0.2400 20,000 +0.03(+14.29%)
Oct 27, 2006 0.2300 0.2300 0.1900 0.2100 68,800 -0.03(-12.50%)
Oct 26, 2006 0.1250 0.3500 0.1100 0.2400 1,868,500 +0.12(+100.00%)
Oct 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2006 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Oct 18, 2006 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-11.11%)
Oct 17, 2006 0.1200 0.1350 0.1200 0.1350 25,500 +0.03(+28.57%)
Oct 16, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 13, 2006 0.1050 0.1050 0.1050 0.1050 29,500 -0.01(-4.55%)
Oct 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2006 0.1250 0.1250 0.1050 0.1100 114,000 +0.00(+0.00%)
Oct 06, 2006 0.1250 0.1250 0.1050 0.1100 114,000 +0.00(+0.00%)
Oct 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2006 0.1250 0.1250 0.1100 0.1100 75,000 -0.01(-12.00%)
Oct 03, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 02, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 29, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 28, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 27, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 26, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 25, 2006 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-16.67%)
Sep 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2006 0.1500 0.1550 0.1500 0.1500 360,000 +0.02(+15.38%)
Sep 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2006 0.1300 0.1300 0.1300 0.1300 2,500 +0.03(+23.81%)
Sep 11, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 08, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 07, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 06, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 05, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 01, 2006 0.1050 0.1050 0.1050 0.1050 250 -0.03(-19.23%)
Aug 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2006 0.1300 0.1300 0.1300 0.1300 24,000 +0.02(+18.18%)
Aug 23, 2006 0.1100 0.1100 0.1100 0.1100 250 -0.02(-15.38%)
Aug 22, 2006 0.1400 0.1400 0.1300 0.1300 26,000 -0.02(-16.13%)
Aug 21, 2006 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+6.90%)
Aug 18, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 17, 2006 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Aug 16, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 14, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2006 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Aug 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2006 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Aug 08, 2006 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Aug 07, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2006 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Aug 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.