Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0300 0.0300 0.0300 0.0300 242,000 +0.00(+0.00%)
Oct 30, 2013 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Oct 29, 2013 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 28, 2013 0.0300 0.0350 0.0300 0.0300 309,325 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Oct 24, 2013 0.0300 0.0300 0.0300 0.0300 229,000 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0300 0.0300 332,860 +0.00(+0.00%)
Oct 22, 2013 0.0250 0.0350 0.0250 0.0300 848,000 +0.00(+20.00%)
Oct 21, 2013 0.0250 0.0300 0.0250 0.0250 706,101 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0200 0.0250 283,000 +0.01(+25.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 1,178,860 +0.00(+0.00%)
Oct 16, 2013 0.0150 0.0300 0.0150 0.0200 4,570,950 +0.01(+33.33%)
Oct 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 27, 2013 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Sep 26, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Sep 25, 2013 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 202,500 +0.00(+0.00%)
Sep 23, 2013 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Sep 20, 2013 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
Sep 19, 2013 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Sep 18, 2013 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 17, 2013 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Sep 16, 2013 0.0100 0.0150 0.0100 0.0150 296,000 +0.00(+50.00%)
Sep 13, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Sep 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Sep 03, 2013 0.0150 0.0150 0.0150 0.0150 45,600 +0.00(+0.00%)
Aug 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2013 0.0150 0.0150 0.0150 600 +0.00(+50.00%)
Aug 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2013 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 22, 2013 0.0100 0.0150 0.0100 0.0150 86,500 +0.00(+0.00%)
Aug 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 19, 2013 0.0100 0.0100 0.0100 0.0100 505,500 -0.00(-33.33%)
Aug 16, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Aug 15, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 14, 2013 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Aug 13, 2013 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 12, 2013 0.0050 0.0100 0.0050 0.0100 722,000 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2013 0.0050 0.0100 0.0050 0.0100 43,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.