Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Oct 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Oct 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 07, 2015 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2015 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 178,501 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 9,001 +0.00(+0.00%)
Sep 24, 2015 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Sep 23, 2015 0.0300 0.0350 0.0300 0.0350 66,000 +0.01(+16.67%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 10,505 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 146,333 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 21, 2015 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2015 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0400 0.0400 13,000 -0.00(-11.11%)
Aug 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.